Kingdee Software ADR

KGDEY

209.56

Last Update: 2025-09-24

Minute K-line Daily K-line

Select Date：

2025-03-14 2025-03-13 2025-03-12 2025-03-11 2025-03-10

Time	Open Price	High Price	Low Price	Close Price	Volume
12:40	211.68	211.68	211.68	211.68	0.0K
12:50	212.39	212.39	212.39	212.39	0.0K
14:05	212.39	212.39	212.39	212.39	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

523.53

2021-02-16

Historical Low

31.70

2016-05-06

Volume Extremes

Volume Peak

0.0M

2021-09-22

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

48.6%

Start: 2015-01-26

Fall Proportion

47.9%

Total599Trading Days

Daily Change Extremes

Max Daily Gain

+64.32%

2020-06-25

Max Daily Loss

-21.86%

2016-01-15

Monthly Change Extremes

Max Monthly Gain

+40.78%

2022-10

Max Monthly Loss

-31.27%

2024-01