Kingdee Software ADR

KGDEY
🏛️ usa →
209.56
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 159.38 159.38 159.38 159.38 0.0K
10:45 135.58 135.58 135.58 135.58 0.0K
10:50 159.38 183.18 159.38 183.18 0.0K
10:55 183.18 183.18 183.18 183.18 0.0K
11:15 183.18 183.18 183.18 183.18 0.0K
11:20 183.18 183.18 183.18 183.18 0.0K
12:20 148.41 148.41 148.41 148.41 0.0K
12:50 154.15 154.15 154.15 154.15 0.0K
13:40 154.61 154.61 154.61 154.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available