Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.21 14.38 14.21 14.37 274.4K
09:35 14.36 14.41 14.32 14.40 278.6K
09:40 14.38 14.39 14.32 14.35 100.5K
09:45 14.34 14.44 14.34 14.44 231.2K
09:50 14.43 14.43 14.37 14.42 144.6K
09:55 14.42 14.45 14.42 14.45 258.7K
10:00 14.44 14.48 14.42 14.45 141.4K
10:05 14.45 14.49 14.43 14.44 136.4K
10:10 14.44 14.46 14.42 14.42 52.6K
10:15 14.43 14.45 14.41 14.45 79.9K
10:20 14.44 14.44 14.41 14.41 48.8K
10:25 14.42 14.42 14.39 14.39 86.9K
10:30 14.38 14.40 14.37 14.38 22.8K
10:35 14.38 14.40 14.38 14.40 19.7K
10:40 14.39 14.40 14.39 14.39 17.9K
10:45 14.39 14.40 14.37 14.37 75.4K
10:50 14.37 14.39 14.36 14.37 53.9K
10:55 14.36 14.37 14.35 14.35 34.5K
11:00 14.36 14.36 14.33 14.35 87.5K
11:05 14.35 14.35 14.31 14.34 51.5K
11:10 14.34 14.37 14.32 14.36 116.3K
11:15 14.35 14.36 14.28 14.29 53.1K
11:20 14.30 14.31 14.28 14.29 71.3K
11:25 14.31 14.34 14.30 14.33 53.6K
13:00 14.32 14.36 14.32 14.35 47.9K
13:05 14.35 14.36 14.34 14.36 20.8K
13:10 14.35 14.36 14.34 14.34 26.5K
13:15 14.34 14.34 14.31 14.32 45.1K
13:20 14.31 14.32 14.30 14.32 33.4K
13:25 14.32 14.33 14.30 14.32 55.3K
13:30 14.31 14.32 14.30 14.32 24.0K
13:35 14.32 14.33 14.30 14.33 50.5K
13:40 14.33 14.35 14.30 14.33 45.5K
13:45 14.33 14.35 14.32 14.33 50.0K
13:50 14.35 14.35 14.31 14.31 30.4K
13:55 14.31 14.33 14.31 14.31 31.2K
14:00 14.32 14.35 14.32 14.33 47.1K
14:05 14.34 14.37 14.32 14.36 171.0K
14:10 14.36 14.37 14.33 14.33 82.5K
14:15 14.33 14.37 14.33 14.37 43.5K
14:20 14.37 14.38 14.35 14.36 90.6K
14:25 14.36 14.37 14.35 14.37 20.3K
14:30 14.37 14.37 14.34 14.35 75.3K
14:35 14.35 14.36 14.33 14.34 62.1K
14:40 14.35 14.35 14.33 14.34 57.2K
14:45 14.34 14.34 14.32 14.33 79.8K
14:50 14.34 14.34 14.31 14.31 83.6K
14:55 14.31 14.31 14.29 14.29 55.5K
15:40 14.27 14.27 14.27 14.27 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available