Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.17 14.23 14.06 14.12 290.6K
09:35 14.12 14.15 14.10 14.10 119.4K
09:40 14.10 14.14 14.08 14.14 235.6K
09:45 14.14 14.17 14.13 14.16 82.6K
09:50 14.15 14.15 14.11 14.12 91.4K
09:55 14.11 14.14 14.11 14.12 70.3K
10:00 14.13 14.15 14.10 14.14 69.3K
10:05 14.14 14.17 14.11 14.17 68.8K
10:10 14.18 14.20 14.16 14.18 134.6K
10:15 14.18 14.20 14.16 14.17 75.7K
10:20 14.16 14.18 14.15 14.17 58.3K
10:25 14.18 14.18 14.13 14.13 50.2K
10:30 14.14 14.18 14.13 14.18 86.9K
10:35 14.19 14.22 14.19 14.22 80.3K
10:40 14.22 14.23 14.21 14.22 55.6K
10:45 14.22 14.25 14.21 14.25 77.1K
10:50 14.26 14.28 14.25 14.27 84.2K
10:55 14.27 14.33 14.27 14.33 97.8K
11:00 14.33 14.34 14.26 14.29 86.8K
11:05 14.29 14.30 14.27 14.28 35.0K
11:10 14.28 14.29 14.27 14.27 44.7K
11:15 14.27 14.30 14.27 14.30 120.7K
11:20 14.30 14.33 14.29 14.31 130.6K
11:25 14.30 14.30 14.28 14.29 27.8K
13:00 14.29 14.29 14.27 14.29 32.2K
13:05 14.29 14.30 14.29 14.30 30.4K
13:10 14.29 14.30 14.29 14.30 32.7K
13:15 14.29 14.30 14.28 14.29 42.1K
13:20 14.29 14.30 14.27 14.27 85.3K
13:25 14.28 14.29 14.27 14.28 32.9K
13:30 14.29 14.29 14.28 14.28 22.3K
13:35 14.28 14.29 14.27 14.27 21.7K
13:40 14.27 14.29 14.27 14.29 31.1K
13:45 14.29 14.30 14.29 14.30 21.7K
13:50 14.29 14.32 14.29 14.31 33.9K
13:55 14.31 14.32 14.31 14.31 56.3K
14:00 14.32 14.35 14.31 14.34 150.4K
14:05 14.33 14.35 14.33 14.34 74.4K
14:10 14.35 14.36 14.34 14.34 200.8K
14:15 14.33 14.38 14.33 14.37 111.1K
14:20 14.37 14.37 14.36 14.36 96.8K
14:25 14.36 14.36 14.34 14.35 59.4K
14:30 14.35 14.37 14.35 14.36 55.8K
14:35 14.36 14.37 14.35 14.35 49.0K
14:40 14.35 14.38 14.35 14.38 127.8K
14:45 14.38 14.39 14.38 14.38 51.5K
14:50 14.38 14.40 14.38 14.40 203.3K
14:55 14.40 14.41 14.39 14.40 70.5K
15:40 14.40 14.40 14.40 14.40 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available