Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.35 14.35 14.20 14.22 532.4K
09:35 14.21 14.27 14.21 14.27 139.1K
09:40 14.26 14.28 14.26 14.27 107.7K
09:45 14.27 14.28 14.23 14.25 140.6K
09:50 14.24 14.25 14.20 14.24 188.3K
09:55 14.24 14.25 14.21 14.22 90.7K
10:00 14.22 14.25 14.22 14.24 98.8K
10:05 14.24 14.30 14.23 14.30 183.9K
10:10 14.30 14.34 14.30 14.34 93.1K
10:15 14.34 14.37 14.34 14.37 88.1K
10:20 14.38 14.38 14.34 14.34 79.6K
10:25 14.34 14.38 14.33 14.35 80.9K
10:30 14.36 14.36 14.32 14.34 106.3K
10:35 14.34 14.36 14.33 14.35 46.7K
10:40 14.35 14.36 14.31 14.33 43.3K
10:45 14.32 14.35 14.30 14.31 68.6K
10:50 14.31 14.33 14.29 14.33 55.3K
10:55 14.32 14.33 14.31 14.32 27.8K
11:00 14.31 14.35 14.31 14.35 61.4K
11:05 14.34 14.36 14.33 14.34 32.4K
11:10 14.34 14.35 14.33 14.34 22.2K
11:15 14.34 14.35 14.31 14.32 93.7K
11:20 14.31 14.33 14.30 14.32 79.8K
11:25 14.32 14.33 14.31 14.33 31.6K
13:00 14.32 14.34 14.28 14.29 240.8K
13:05 14.30 14.31 14.28 14.28 44.0K
13:10 14.29 14.31 14.28 14.30 70.0K
13:15 14.30 14.31 14.29 14.30 37.2K
13:20 14.29 14.30 14.27 14.28 99.9K
13:25 14.29 14.29 14.26 14.27 66.6K
13:30 14.27 14.29 14.26 14.27 37.9K
13:35 14.27 14.28 14.25 14.26 57.7K
13:40 14.26 14.27 14.23 14.25 101.0K
13:45 14.24 14.25 14.21 14.24 195.5K
13:50 14.24 14.25 14.23 14.24 42.6K
13:55 14.25 14.26 14.24 14.25 31.0K
14:00 14.25 14.27 14.25 14.26 89.5K
14:05 14.26 14.32 14.26 14.32 40.5K
14:10 14.30 14.33 14.30 14.33 89.4K
14:15 14.33 14.33 14.31 14.32 48.0K
14:20 14.30 14.32 14.29 14.31 104.0K
14:25 14.31 14.32 14.30 14.32 37.2K
14:30 14.31 14.33 14.31 14.33 64.8K
14:35 14.33 14.34 14.31 14.32 70.3K
14:40 14.33 14.36 14.33 14.35 113.8K
14:45 14.35 14.36 14.35 14.35 70.4K
14:50 14.35 14.36 14.33 14.34 67.5K
14:55 14.33 14.35 14.33 14.35 83.7K
15:40 14.34 14.34 14.34 14.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available