Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.33 14.34 14.22 14.22 461.8K
09:35 14.23 14.28 14.22 14.23 198.7K
09:40 14.23 14.26 14.19 14.24 356.2K
09:45 14.25 14.30 14.24 14.30 91.9K
09:50 14.30 14.30 14.27 14.27 62.3K
09:55 14.27 14.30 14.26 14.27 42.3K
10:00 14.27 14.30 14.27 14.29 70.8K
10:05 14.29 14.35 14.28 14.33 110.1K
10:10 14.33 14.34 14.32 14.32 49.6K
10:15 14.31 14.34 14.31 14.33 58.2K
10:20 14.33 14.34 14.31 14.33 44.3K
10:25 14.32 14.34 14.32 14.33 39.7K
10:30 14.33 14.36 14.32 14.35 52.8K
10:35 14.35 14.35 14.32 14.33 33.1K
10:40 14.33 14.35 14.31 14.35 77.8K
10:45 14.34 14.39 14.34 14.36 95.1K
10:50 14.37 14.37 14.35 14.35 30.5K
10:55 14.35 14.36 14.34 14.35 36.1K
11:00 14.34 14.35 14.32 14.33 44.3K
11:05 14.33 14.34 14.31 14.33 39.6K
11:10 14.33 14.33 14.29 14.32 53.6K
11:15 14.31 14.32 14.28 14.30 55.2K
11:20 14.30 14.32 14.28 14.28 78.7K
11:25 14.29 14.30 14.28 14.29 44.1K
13:00 14.29 14.29 14.26 14.26 137.7K
13:05 14.26 14.26 14.21 14.23 187.3K
13:10 14.23 14.25 14.22 14.22 55.3K
13:15 14.22 14.24 14.22 14.23 52.8K
13:20 14.24 14.24 14.22 14.23 66.7K
13:25 14.23 14.24 14.22 14.22 102.8K
13:30 14.22 14.22 14.21 14.22 136.0K
13:35 14.21 14.22 14.20 14.21 147.5K
13:40 14.20 14.21 14.19 14.19 248.0K
13:45 14.19 14.22 14.19 14.20 114.0K
13:50 14.20 14.23 14.20 14.22 44.7K
13:55 14.22 14.22 14.19 14.19 109.6K
14:00 14.20 14.21 14.19 14.20 82.5K
14:05 14.20 14.23 14.19 14.22 64.3K
14:10 14.22 14.22 14.21 14.22 47.3K
14:15 14.22 14.24 14.22 14.24 54.4K
14:20 14.23 14.25 14.22 14.24 115.9K
14:25 14.24 14.25 14.22 14.23 51.8K
14:30 14.24 14.24 14.19 14.19 186.5K
14:35 14.19 14.21 14.19 14.20 94.9K
14:40 14.20 14.20 14.18 14.18 122.2K
14:45 14.19 14.19 14.16 14.17 214.2K
14:50 14.18 14.18 14.17 14.17 118.1K
14:55 14.18 14.22 14.17 14.22 62.2K
15:40 14.21 14.21 14.21 14.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available