20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.20 | 14.24 | 14.20 | 14.21 | 198.6K |
| 09:35 | 14.22 | 14.22 | 14.17 | 14.17 | 289.6K |
| 09:40 | 14.17 | 14.17 | 14.11 | 14.14 | 360.1K |
| 09:45 | 14.14 | 14.19 | 14.13 | 14.17 | 169.4K |
| 09:50 | 14.16 | 14.16 | 14.12 | 14.13 | 197.3K |
| 09:55 | 14.12 | 14.13 | 14.11 | 14.12 | 244.2K |
| 10:00 | 14.12 | 14.14 | 14.11 | 14.14 | 141.0K |
| 10:05 | 14.15 | 14.16 | 14.12 | 14.13 | 100.3K |
| 10:10 | 14.14 | 14.16 | 14.12 | 14.12 | 90.2K |
| 10:15 | 14.13 | 14.14 | 14.11 | 14.13 | 126.5K |
| 10:20 | 14.14 | 14.16 | 14.13 | 14.16 | 57.9K |
| 10:25 | 14.15 | 14.15 | 14.13 | 14.14 | 57.7K |
| 10:30 | 14.13 | 14.17 | 14.12 | 14.17 | 151.8K |
| 10:35 | 14.17 | 14.17 | 14.13 | 14.13 | 82.5K |
| 10:40 | 14.13 | 14.14 | 14.11 | 14.11 | 124.1K |
| 10:45 | 14.11 | 14.12 | 14.10 | 14.11 | 143.7K |
| 10:50 | 14.11 | 14.13 | 14.11 | 14.12 | 64.5K |
| 10:55 | 14.12 | 14.15 | 14.10 | 14.14 | 146.3K |
| 11:00 | 14.15 | 14.18 | 14.14 | 14.18 | 101.4K |
| 11:05 | 14.19 | 14.19 | 14.16 | 14.17 | 73.0K |
| 11:10 | 14.16 | 14.17 | 14.13 | 14.15 | 55.7K |
| 11:15 | 14.15 | 14.15 | 14.12 | 14.12 | 84.2K |
| 11:20 | 14.13 | 14.14 | 14.11 | 14.12 | 85.8K |
| 11:25 | 14.12 | 14.13 | 14.10 | 14.10 | 118.0K |
| 11:30 | 14.11 | 14.11 | 14.11 | 14.11 | 3.0K |
| 13:00 | 14.10 | 14.14 | 14.10 | 14.12 | 175.1K |
| 13:05 | 14.11 | 14.15 | 14.11 | 14.13 | 137.8K |
| 13:10 | 14.15 | 14.15 | 14.12 | 14.13 | 95.3K |
| 13:15 | 14.14 | 14.16 | 14.12 | 14.15 | 72.1K |
| 13:20 | 14.16 | 14.18 | 14.15 | 14.17 | 95.6K |
| 13:25 | 14.18 | 14.20 | 14.17 | 14.18 | 181.5K |
| 13:30 | 14.18 | 14.19 | 14.17 | 14.18 | 77.4K |
| 13:35 | 14.18 | 14.23 | 14.17 | 14.23 | 130.1K |
| 13:40 | 14.23 | 14.26 | 14.23 | 14.23 | 162.7K |
| 13:45 | 14.23 | 14.23 | 14.19 | 14.20 | 101.8K |
| 13:50 | 14.21 | 14.21 | 14.20 | 14.20 | 31.4K |
| 13:55 | 14.20 | 14.20 | 14.18 | 14.19 | 40.1K |
| 14:00 | 14.19 | 14.19 | 14.15 | 14.16 | 54.5K |
| 14:05 | 14.15 | 14.18 | 14.15 | 14.18 | 65.2K |
| 14:10 | 14.17 | 14.19 | 14.17 | 14.18 | 37.7K |
| 14:15 | 14.18 | 14.18 | 14.16 | 14.17 | 53.7K |
| 14:20 | 14.17 | 14.17 | 14.16 | 14.17 | 33.6K |
| 14:25 | 14.16 | 14.18 | 14.16 | 14.17 | 61.0K |
| 14:30 | 14.17 | 14.20 | 14.17 | 14.20 | 77.4K |
| 14:35 | 14.19 | 14.21 | 14.19 | 14.20 | 82.0K |
| 14:40 | 14.19 | 14.20 | 14.19 | 14.20 | 53.7K |
| 14:45 | 14.20 | 14.21 | 14.19 | 14.21 | 100.6K |
| 14:50 | 14.20 | 14.25 | 14.20 | 14.24 | 240.4K |
| 14:55 | 14.23 | 14.25 | 14.23 | 14.25 | 152.3K |
| 15:40 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |