20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.21 | 14.28 | 14.21 | 14.26 | 304.4K |
| 09:35 | 14.25 | 14.26 | 14.21 | 14.22 | 151.3K |
| 09:40 | 14.22 | 14.32 | 14.22 | 14.30 | 294.8K |
| 09:45 | 14.28 | 14.32 | 14.28 | 14.31 | 176.7K |
| 09:50 | 14.31 | 14.33 | 14.26 | 14.26 | 118.9K |
| 09:55 | 14.26 | 14.30 | 14.26 | 14.29 | 145.0K |
| 10:00 | 14.28 | 14.34 | 14.26 | 14.27 | 235.7K |
| 10:05 | 14.26 | 14.28 | 14.23 | 14.28 | 132.4K |
| 10:10 | 14.29 | 14.30 | 14.25 | 14.25 | 45.1K |
| 10:15 | 14.25 | 14.26 | 14.23 | 14.24 | 75.7K |
| 10:20 | 14.24 | 14.25 | 14.23 | 14.24 | 71.8K |
| 10:25 | 14.25 | 14.25 | 14.23 | 14.23 | 86.7K |
| 10:30 | 14.23 | 14.26 | 14.23 | 14.23 | 112.4K |
| 10:35 | 14.23 | 14.23 | 14.20 | 14.21 | 123.6K |
| 10:40 | 14.21 | 14.23 | 14.20 | 14.21 | 82.7K |
| 10:45 | 14.21 | 14.22 | 14.20 | 14.20 | 75.7K |
| 10:50 | 14.19 | 14.19 | 14.17 | 14.17 | 60.6K |
| 10:55 | 14.18 | 14.23 | 14.18 | 14.22 | 53.0K |
| 11:00 | 14.22 | 14.25 | 14.22 | 14.24 | 76.1K |
| 11:05 | 14.25 | 14.25 | 14.19 | 14.21 | 62.6K |
| 11:10 | 14.22 | 14.24 | 14.19 | 14.20 | 69.8K |
| 11:15 | 14.20 | 14.20 | 14.14 | 14.14 | 316.8K |
| 11:20 | 14.14 | 14.15 | 14.13 | 14.15 | 65.8K |
| 11:25 | 14.15 | 14.18 | 14.15 | 14.15 | 76.4K |
| 11:30 | 14.19 | 14.19 | 14.19 | 14.19 | 2.2K |
| 13:00 | 14.19 | 14.19 | 14.16 | 14.17 | 66.9K |
| 13:05 | 14.16 | 14.17 | 14.14 | 14.16 | 72.9K |
| 13:10 | 14.15 | 14.16 | 14.14 | 14.15 | 97.2K |
| 13:15 | 14.15 | 14.16 | 14.14 | 14.16 | 31.6K |
| 13:20 | 14.16 | 14.17 | 14.15 | 14.16 | 37.3K |
| 13:25 | 14.17 | 14.17 | 14.15 | 14.16 | 59.6K |
| 13:30 | 14.16 | 14.17 | 14.14 | 14.14 | 62.0K |
| 13:35 | 14.14 | 14.15 | 14.12 | 14.13 | 135.2K |
| 13:40 | 14.13 | 14.13 | 14.11 | 14.12 | 155.5K |
| 13:45 | 14.12 | 14.13 | 14.11 | 14.12 | 83.0K |
| 13:50 | 14.13 | 14.15 | 14.13 | 14.14 | 104.5K |
| 13:55 | 14.14 | 14.18 | 14.14 | 14.17 | 48.9K |
| 14:00 | 14.16 | 14.19 | 14.15 | 14.15 | 32.3K |
| 14:05 | 14.15 | 14.20 | 14.15 | 14.20 | 38.8K |
| 14:10 | 14.19 | 14.22 | 14.19 | 14.21 | 208.6K |
| 14:15 | 14.22 | 14.23 | 14.19 | 14.20 | 40.4K |
| 14:20 | 14.20 | 14.23 | 14.19 | 14.23 | 85.9K |
| 14:25 | 14.22 | 14.23 | 14.21 | 14.21 | 61.8K |
| 14:30 | 14.21 | 14.23 | 14.20 | 14.20 | 76.5K |
| 14:35 | 14.21 | 14.23 | 14.19 | 14.23 | 86.2K |
| 14:40 | 14.22 | 14.23 | 14.21 | 14.21 | 61.0K |
| 14:45 | 14.22 | 14.23 | 14.21 | 14.23 | 55.7K |
| 14:50 | 14.23 | 14.25 | 14.22 | 14.24 | 169.1K |
| 14:55 | 14.23 | 14.25 | 14.23 | 14.25 | 160.9K |
| 15:40 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0K |