20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.21 | 14.38 | 14.17 | 14.37 | 745.3K |
| 09:35 | 14.38 | 14.38 | 14.28 | 14.30 | 242.7K |
| 09:40 | 14.28 | 14.33 | 14.27 | 14.30 | 197.8K |
| 09:45 | 14.30 | 14.34 | 14.30 | 14.31 | 167.5K |
| 09:50 | 14.31 | 14.31 | 14.25 | 14.28 | 157.9K |
| 09:55 | 14.28 | 14.29 | 14.22 | 14.23 | 186.8K |
| 10:00 | 14.23 | 14.25 | 14.19 | 14.21 | 142.9K |
| 10:05 | 14.20 | 14.25 | 14.19 | 14.23 | 67.3K |
| 10:10 | 14.22 | 14.23 | 14.18 | 14.20 | 180.1K |
| 10:15 | 14.20 | 14.21 | 14.17 | 14.21 | 162.0K |
| 10:20 | 14.21 | 14.21 | 14.16 | 14.18 | 86.9K |
| 10:25 | 14.17 | 14.18 | 14.15 | 14.15 | 139.7K |
| 10:30 | 14.15 | 14.17 | 14.15 | 14.16 | 97.4K |
| 10:35 | 14.16 | 14.18 | 14.14 | 14.17 | 39.5K |
| 10:40 | 14.17 | 14.18 | 14.14 | 14.15 | 56.8K |
| 10:45 | 14.15 | 14.16 | 14.13 | 14.16 | 105.8K |
| 10:50 | 14.16 | 14.17 | 14.13 | 14.13 | 83.6K |
| 10:55 | 14.13 | 14.14 | 14.12 | 14.13 | 111.8K |
| 11:00 | 14.14 | 14.14 | 14.11 | 14.12 | 150.7K |
| 11:05 | 14.12 | 14.12 | 14.10 | 14.11 | 175.5K |
| 11:10 | 14.10 | 14.12 | 14.10 | 14.11 | 78.1K |
| 11:15 | 14.11 | 14.11 | 14.09 | 14.09 | 128.0K |
| 11:20 | 14.10 | 14.11 | 14.08 | 14.11 | 89.5K |
| 11:25 | 14.11 | 14.12 | 14.10 | 14.10 | 52.0K |
| 11:30 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 13:00 | 14.11 | 14.11 | 14.07 | 14.08 | 120.3K |
| 13:05 | 14.07 | 14.10 | 14.07 | 14.10 | 51.1K |
| 13:10 | 14.09 | 14.11 | 14.07 | 14.10 | 77.1K |
| 13:15 | 14.10 | 14.10 | 14.06 | 14.06 | 118.3K |
| 13:20 | 14.09 | 14.09 | 14.05 | 14.06 | 103.0K |
| 13:25 | 14.06 | 14.07 | 14.05 | 14.07 | 42.8K |
| 13:30 | 14.07 | 14.07 | 14.04 | 14.06 | 97.3K |
| 13:35 | 14.05 | 14.06 | 14.04 | 14.06 | 93.7K |
| 13:40 | 14.06 | 14.06 | 14.04 | 14.04 | 82.1K |
| 13:45 | 14.05 | 14.05 | 14.03 | 14.04 | 119.1K |
| 13:50 | 14.05 | 14.10 | 14.04 | 14.09 | 109.4K |
| 13:55 | 14.09 | 14.09 | 14.05 | 14.05 | 56.3K |
| 14:00 | 14.04 | 14.04 | 13.99 | 13.99 | 346.2K |
| 14:05 | 14.00 | 14.00 | 13.97 | 14.00 | 150.0K |
| 14:10 | 13.97 | 14.00 | 13.96 | 13.98 | 84.5K |
| 14:15 | 13.98 | 13.98 | 13.94 | 13.95 | 136.4K |
| 14:20 | 13.95 | 13.96 | 13.93 | 13.96 | 183.2K |
| 14:25 | 13.96 | 13.99 | 13.95 | 13.95 | 61.2K |
| 14:30 | 13.95 | 13.96 | 13.89 | 13.91 | 227.3K |
| 14:35 | 13.91 | 13.93 | 13.90 | 13.91 | 160.8K |
| 14:40 | 13.91 | 13.96 | 13.90 | 13.93 | 192.1K |
| 14:45 | 13.93 | 13.95 | 13.92 | 13.93 | 119.2K |
| 14:50 | 13.93 | 13.95 | 13.90 | 13.95 | 321.8K |
| 14:55 | 13.95 | 13.96 | 13.92 | 13.94 | 92.3K |
| 15:40 | 13.95 | 13.95 | 13.95 | 13.95 | 110.6K |