Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 14.10 13.96 14.09 341.0K
09:35 14.08 14.16 14.06 14.14 384.9K
09:40 14.13 14.18 14.13 14.15 361.5K
09:45 14.15 14.21 14.15 14.18 287.4K
09:50 14.19 14.24 14.17 14.20 219.8K
09:55 14.20 14.20 14.13 14.14 184.2K
10:00 14.14 14.16 14.11 14.13 90.6K
10:05 14.12 14.15 14.12 14.14 43.1K
10:10 14.15 14.16 14.11 14.12 71.2K
10:15 14.14 14.15 14.12 14.14 49.9K
10:20 14.15 14.15 14.11 14.12 128.8K
10:25 14.13 14.16 14.12 14.13 68.9K
10:30 14.13 14.15 14.12 14.13 86.2K
10:35 14.15 14.15 14.13 14.14 39.1K
10:40 14.13 14.18 14.13 14.18 101.5K
10:45 14.18 14.20 14.16 14.16 67.1K
10:50 14.17 14.19 14.14 14.18 85.7K
10:55 14.16 14.17 14.15 14.16 33.4K
11:00 14.16 14.16 14.13 14.13 32.9K
11:05 14.13 14.14 14.11 14.14 52.1K
11:10 14.15 14.16 14.14 14.14 18.2K
11:15 14.14 14.17 14.14 14.15 41.1K
11:20 14.14 14.15 14.13 14.14 41.4K
11:25 14.13 14.14 14.11 14.14 78.4K
13:00 14.14 14.16 14.13 14.15 57.5K
13:05 14.14 14.16 14.14 14.16 25.2K
13:10 14.14 14.18 14.14 14.18 39.3K
13:15 14.18 14.20 14.15 14.20 171.0K
13:20 14.20 14.21 14.16 14.16 72.3K
13:25 14.15 14.18 14.14 14.16 60.1K
13:30 14.17 14.18 14.16 14.16 36.8K
13:35 14.17 14.18 14.13 14.13 57.1K
13:40 14.13 14.16 14.12 14.16 44.7K
13:45 14.16 14.16 14.13 14.15 48.4K
13:50 14.15 14.17 14.13 14.16 42.1K
13:55 14.15 14.16 14.13 14.13 37.3K
14:00 14.14 14.15 14.12 14.13 42.0K
14:05 14.13 14.14 14.11 14.12 57.9K
14:10 14.13 14.14 14.11 14.13 60.9K
14:15 14.12 14.13 14.10 14.11 56.4K
14:20 14.11 14.13 14.11 14.13 26.6K
14:25 14.13 14.15 14.11 14.14 271.1K
14:30 14.12 14.13 14.10 14.11 53.7K
14:35 14.11 14.11 14.07 14.08 88.4K
14:40 14.08 14.09 14.06 14.09 137.2K
14:45 14.09 14.11 14.06 14.09 164.4K
14:50 14.09 14.12 14.09 14.10 104.5K
14:55 14.12 14.13 14.10 14.11 55.1K
15:40 14.12 14.12 14.12 14.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available