Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.12 14.12 14.00 14.07 201.0K
09:35 14.07 14.09 14.05 14.06 164.8K
09:40 14.06 14.08 14.04 14.06 87.7K
09:45 14.06 14.13 14.06 14.10 72.2K
09:50 14.09 14.12 14.09 14.10 63.7K
09:55 14.10 14.12 14.09 14.10 54.8K
10:00 14.10 14.11 14.08 14.10 27.5K
10:05 14.10 14.10 14.08 14.10 67.3K
10:10 14.10 14.10 14.08 14.10 50.8K
10:15 14.09 14.13 14.08 14.13 109.7K
10:20 14.15 14.16 14.09 14.09 107.1K
10:25 14.10 14.12 14.08 14.11 85.2K
10:30 14.11 14.14 14.11 14.13 32.6K
10:35 14.14 14.14 14.11 14.11 47.3K
10:40 14.11 14.14 14.11 14.13 34.9K
10:45 14.13 14.13 14.12 14.12 40.8K
10:50 14.12 14.13 14.11 14.13 36.8K
10:55 14.13 14.13 14.11 14.11 34.3K
11:00 14.11 14.12 14.10 14.11 74.6K
11:05 14.11 14.14 14.11 14.14 33.0K
11:10 14.13 14.14 14.11 14.12 23.4K
11:15 14.11 14.16 14.11 14.16 74.6K
11:20 14.15 14.16 14.14 14.14 37.6K
11:25 14.14 14.15 14.13 14.13 13.5K
13:00 14.14 14.14 14.10 14.13 56.0K
13:05 14.13 14.16 14.13 14.14 54.7K
13:10 14.16 14.19 14.15 14.16 103.5K
13:15 14.15 14.18 14.15 14.16 33.7K
13:20 14.16 14.16 14.14 14.15 16.7K
13:25 14.15 14.15 14.14 14.15 19.7K
13:30 14.15 14.16 14.14 14.15 12.9K
13:35 14.15 14.16 14.14 14.16 28.5K
13:40 14.15 14.18 14.15 14.16 40.4K
13:45 14.17 14.19 14.16 14.16 93.8K
13:50 14.17 14.17 14.15 14.15 19.4K
13:55 14.15 14.16 14.15 14.16 13.3K
14:00 14.16 14.17 14.15 14.17 29.6K
14:05 14.17 14.17 14.16 14.16 25.7K
14:10 14.17 14.17 14.13 14.15 52.8K
14:15 14.15 14.17 14.15 14.15 39.9K
14:20 14.16 14.17 14.15 14.17 36.3K
14:25 14.17 14.19 14.16 14.19 77.6K
14:30 14.18 14.19 14.17 14.18 59.3K
14:35 14.19 14.19 14.18 14.19 25.8K
14:40 14.18 14.19 14.17 14.18 52.1K
14:45 14.17 14.18 14.16 14.18 88.3K
14:50 14.18 14.18 14.16 14.16 136.3K
14:55 14.16 14.19 14.16 14.17 132.6K
15:40 14.16 14.16 14.16 14.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available