Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.16 14.16 14.04 14.07 305.8K
09:35 14.07 14.10 14.06 14.08 89.1K
09:40 14.09 14.09 14.00 14.02 295.9K
09:45 14.03 14.05 14.00 14.01 120.4K
09:50 14.02 14.04 14.00 14.00 179.0K
09:55 14.00 14.00 13.96 13.97 221.0K
10:00 13.96 13.98 13.94 13.95 176.7K
10:05 13.95 13.98 13.94 13.97 71.6K
10:10 13.97 14.00 13.96 13.97 73.9K
10:15 13.96 14.01 13.96 13.98 124.6K
10:20 13.98 13.98 13.95 13.97 146.6K
10:25 13.97 13.97 13.93 13.94 183.6K
10:30 13.93 13.95 13.92 13.94 74.9K
10:35 13.94 13.97 13.93 13.96 95.5K
10:40 13.96 13.96 13.92 13.92 71.4K
10:45 13.93 13.97 13.92 13.95 94.7K
10:50 13.94 13.95 13.93 13.95 31.5K
10:55 13.95 13.96 13.95 13.96 37.8K
11:00 13.95 13.97 13.94 13.95 24.7K
11:05 13.95 13.96 13.94 13.94 60.5K
11:10 13.94 13.98 13.94 13.96 65.5K
11:15 13.97 13.98 13.94 13.96 42.1K
11:20 13.95 13.97 13.94 13.95 27.2K
11:25 13.95 13.98 13.94 13.97 36.1K
13:00 13.98 13.99 13.96 13.98 67.5K
13:05 13.97 13.98 13.96 13.97 24.1K
13:10 13.96 13.97 13.95 13.96 31.3K
13:15 13.95 13.95 13.93 13.94 141.7K
13:20 13.95 13.95 13.93 13.94 56.9K
13:25 13.94 13.94 13.92 13.92 72.3K
13:30 13.93 13.94 13.92 13.94 51.3K
13:35 13.93 13.94 13.92 13.94 30.5K
13:40 13.94 13.94 13.93 13.94 79.4K
13:45 13.93 13.95 13.93 13.95 36.4K
13:50 13.95 13.95 13.93 13.94 30.3K
13:55 13.94 13.95 13.94 13.95 41.6K
14:00 13.94 13.99 13.94 13.97 111.4K
14:05 13.97 13.98 13.96 13.96 24.2K
14:10 13.97 13.97 13.96 13.96 19.7K
14:15 13.96 13.98 13.96 13.97 61.7K
14:20 13.97 13.97 13.95 13.95 82.6K
14:25 13.95 13.97 13.95 13.95 52.8K
14:30 13.95 13.96 13.95 13.96 29.3K
14:35 13.96 13.97 13.95 13.97 59.9K
14:40 13.97 13.97 13.96 13.96 69.3K
14:45 13.96 13.98 13.96 13.98 77.4K
14:50 13.98 13.98 13.96 13.97 94.4K
14:55 13.97 13.98 13.96 13.98 42.5K
15:40 13.98 13.98 13.98 13.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available