Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.99 14.05 13.96 13.96 300.2K
09:35 13.96 13.96 13.91 13.93 286.0K
09:40 13.93 14.03 13.92 14.00 167.5K
09:45 14.00 14.05 14.00 14.05 186.5K
09:50 14.05 14.06 14.03 14.05 89.8K
09:55 14.05 14.08 14.04 14.07 143.4K
10:00 14.07 14.09 14.06 14.07 117.9K
10:05 14.08 14.10 14.07 14.09 101.6K
10:10 14.10 14.10 14.08 14.09 55.5K
10:15 14.10 14.10 14.08 14.08 40.0K
10:20 14.09 14.10 14.06 14.08 55.2K
10:25 14.09 14.10 14.08 14.09 42.2K
10:30 14.09 14.10 14.07 14.08 39.3K
10:35 14.07 14.08 14.06 14.07 31.9K
10:40 14.07 14.07 14.05 14.06 59.9K
10:45 14.06 14.06 14.05 14.05 37.3K
10:50 14.05 14.10 14.05 14.09 77.7K
10:55 14.09 14.10 14.08 14.09 40.3K
11:00 14.10 14.10 14.07 14.09 63.1K
11:05 14.09 14.09 14.07 14.08 57.3K
11:10 14.09 14.10 14.08 14.09 33.0K
11:15 14.10 14.11 14.07 14.10 150.0K
11:20 14.10 14.12 14.09 14.11 115.9K
11:25 14.12 14.14 14.10 14.14 120.9K
13:00 14.14 14.15 14.11 14.13 145.2K
13:05 14.11 14.14 14.11 14.14 52.1K
13:10 14.14 14.15 14.13 14.13 57.1K
13:15 14.13 14.15 14.13 14.15 60.5K
13:20 14.14 14.15 14.11 14.13 114.6K
13:25 14.11 14.14 14.11 14.13 63.6K
13:30 14.13 14.14 14.13 14.14 26.8K
13:35 14.13 14.14 14.13 14.13 54.5K
13:40 14.13 14.15 14.13 14.14 104.2K
13:45 14.13 14.14 14.12 14.13 116.3K
13:50 14.13 14.16 14.13 14.15 179.5K
13:55 14.16 14.18 14.16 14.18 97.0K
14:00 14.17 14.19 14.17 14.18 96.7K
14:05 14.19 14.19 14.17 14.18 33.6K
14:10 14.18 14.19 14.18 14.18 57.0K
14:15 14.19 14.19 14.17 14.18 87.8K
14:20 14.19 14.19 14.17 14.17 52.9K
14:25 14.17 14.18 14.15 14.17 121.7K
14:30 14.17 14.19 14.16 14.18 118.2K
14:35 14.18 14.19 14.16 14.17 59.9K
14:40 14.17 14.17 14.15 14.16 77.0K
14:45 14.16 14.16 14.15 14.15 53.9K
14:50 14.15 14.17 14.14 14.16 155.1K
14:55 14.15 14.17 14.14 14.16 101.8K
15:40 14.16 14.16 14.16 14.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available