Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.15 14.16 14.05 14.05 259.7K
09:35 14.05 14.06 14.01 14.03 262.7K
09:40 14.03 14.09 14.03 14.09 81.5K
09:45 14.09 14.10 14.07 14.08 52.3K
09:50 14.08 14.10 14.07 14.08 54.2K
09:55 14.10 14.13 14.08 14.10 131.6K
10:00 14.12 14.12 14.09 14.10 65.1K
10:05 14.10 14.13 14.09 14.11 85.1K
10:10 14.12 14.13 14.11 14.12 35.6K
10:15 14.11 14.13 14.10 14.13 86.0K
10:20 14.12 14.15 14.12 14.12 81.2K
10:25 14.12 14.14 14.11 14.11 72.4K
10:30 14.11 14.17 14.11 14.14 141.8K
10:35 14.14 14.16 14.14 14.16 49.7K
10:40 14.15 14.17 14.14 14.17 67.1K
10:45 14.17 14.17 14.15 14.16 74.9K
10:50 14.16 14.16 14.14 14.14 83.2K
10:55 14.14 14.15 14.14 14.15 47.2K
11:00 14.14 14.16 14.14 14.16 21.7K
11:05 14.17 14.18 14.16 14.17 62.6K
11:10 14.17 14.19 14.16 14.16 181.5K
11:15 14.16 14.17 14.15 14.15 24.5K
11:20 14.16 14.17 14.15 14.17 27.6K
11:25 14.16 14.17 14.15 14.17 18.1K
13:00 14.16 14.18 14.15 14.18 81.3K
13:05 14.17 14.21 14.16 14.20 192.4K
13:10 14.20 14.20 14.17 14.18 40.4K
13:15 14.18 14.19 14.17 14.18 20.2K
13:20 14.19 14.20 14.18 14.20 37.1K
13:25 14.20 14.20 14.18 14.18 44.4K
13:30 14.18 14.19 14.16 14.17 52.3K
13:35 14.17 14.18 14.15 14.15 29.0K
13:40 14.16 14.16 14.12 14.12 128.4K
13:45 14.12 14.13 14.10 14.11 118.6K
13:50 14.11 14.12 14.10 14.12 26.9K
13:55 14.12 14.12 14.10 14.12 23.9K
14:00 14.11 14.12 14.11 14.11 20.9K
14:05 14.11 14.11 14.08 14.08 80.1K
14:10 14.09 14.11 14.09 14.10 44.2K
14:15 14.10 14.10 14.08 14.10 76.8K
14:20 14.10 14.12 14.10 14.12 20.3K
14:25 14.11 14.12 14.09 14.09 40.3K
14:30 14.09 14.11 14.07 14.08 54.9K
14:35 14.08 14.10 14.07 14.09 78.5K
14:40 14.09 14.09 14.07 14.08 70.5K
14:45 14.08 14.10 14.08 14.10 81.5K
14:50 14.10 14.12 14.10 14.10 116.0K
14:55 14.11 14.14 14.11 14.14 37.9K
15:40 14.13 14.13 14.13 14.13 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available