Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.12 14.22 14.10 14.18 365.0K
09:35 14.18 14.18 14.14 14.17 310.5K
09:40 14.15 14.16 14.12 14.12 78.4K
09:45 14.12 14.13 14.10 14.10 83.5K
09:50 14.10 14.15 14.10 14.13 123.8K
09:55 14.13 14.17 14.13 14.14 138.1K
10:00 14.14 14.18 14.14 14.14 119.8K
10:05 14.14 14.16 14.11 14.13 145.4K
10:10 14.13 14.14 14.12 14.12 53.8K
10:15 14.12 14.13 14.09 14.12 77.4K
10:20 14.12 14.14 14.12 14.13 35.7K
10:25 14.13 14.14 14.12 14.13 33.1K
10:30 14.13 14.14 14.11 14.14 50.1K
10:35 14.13 14.14 14.12 14.12 35.3K
10:40 14.12 14.14 14.11 14.11 33.8K
10:45 14.11 14.13 14.10 14.12 42.5K
10:50 14.11 14.12 14.10 14.10 24.2K
10:55 14.12 14.12 14.09 14.11 32.1K
11:00 14.10 14.10 14.08 14.08 93.3K
11:05 14.08 14.09 14.08 14.08 26.6K
11:10 14.08 14.10 14.08 14.08 50.5K
11:15 14.07 14.08 14.06 14.08 89.9K
11:20 14.07 14.07 14.05 14.05 45.3K
11:25 14.05 14.09 14.05 14.07 55.0K
13:00 14.07 14.09 14.06 14.08 28.7K
13:05 14.07 14.08 14.05 14.06 44.3K
13:10 14.06 14.08 14.06 14.06 37.1K
13:15 14.06 14.07 14.05 14.05 52.9K
13:20 14.06 14.11 14.06 14.07 84.4K
13:25 14.08 14.11 14.08 14.11 28.3K
13:30 14.10 14.12 14.09 14.11 44.7K
13:35 14.12 14.13 14.10 14.10 61.3K
13:40 14.12 14.12 14.09 14.10 38.7K
13:45 14.09 14.10 14.08 14.08 28.0K
13:50 14.09 14.12 14.08 14.11 34.2K
13:55 14.12 14.13 14.10 14.13 46.1K
14:00 14.11 14.16 14.11 14.16 64.3K
14:05 14.15 14.16 14.13 14.14 24.7K
14:10 14.15 14.20 14.15 14.17 117.2K
14:15 14.17 14.21 14.17 14.19 102.5K
14:20 14.19 14.21 14.18 14.18 73.4K
14:25 14.18 14.19 14.16 14.17 50.3K
14:30 14.17 14.19 14.17 14.18 127.6K
14:35 14.18 14.18 14.16 14.17 46.8K
14:40 14.17 14.19 14.16 14.18 91.2K
14:45 14.18 14.19 14.16 14.16 97.8K
14:50 14.16 14.20 14.16 14.19 190.7K
14:55 14.20 14.21 14.18 14.20 47.4K
15:40 14.20 14.20 14.20 14.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available