Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.10 14.11 14.06 14.07 328.4K
09:35 14.07 14.11 14.07 14.11 94.4K
09:40 14.11 14.15 14.11 14.14 71.7K
09:45 14.14 14.15 14.12 14.15 54.8K
09:50 14.16 14.16 14.14 14.16 55.9K
09:55 14.15 14.20 14.11 14.20 159.5K
10:00 14.20 14.21 14.19 14.19 83.9K
10:05 14.19 14.19 14.17 14.18 43.5K
10:10 14.18 14.22 14.18 14.21 80.1K
10:15 14.20 14.23 14.20 14.21 136.7K
10:20 14.22 14.25 14.22 14.22 214.2K
10:25 14.23 14.23 14.21 14.21 48.3K
10:30 14.21 14.23 14.20 14.21 79.4K
10:35 14.20 14.22 14.20 14.22 63.0K
10:40 14.22 14.23 14.21 14.22 45.9K
10:45 14.21 14.23 14.20 14.20 84.6K
10:50 14.20 14.21 14.19 14.20 31.4K
10:55 14.21 14.21 14.19 14.19 28.8K
11:00 14.19 14.20 14.19 14.19 59.0K
11:05 14.19 14.19 14.17 14.18 40.0K
11:10 14.17 14.18 14.16 14.17 17.5K
11:15 14.17 14.18 14.17 14.18 5.4K
11:20 14.17 14.18 14.16 14.18 24.5K
11:25 14.17 14.18 14.15 14.16 22.0K
11:30 14.16 14.16 14.16 14.16 0.4K
13:00 14.16 14.19 14.16 14.19 74.2K
13:05 14.18 14.19 14.17 14.18 22.5K
13:10 14.19 14.23 14.19 14.23 88.9K
13:15 14.23 14.23 14.21 14.23 85.9K
13:20 14.22 14.23 14.22 14.23 42.5K
13:25 14.22 14.23 14.22 14.22 126.8K
13:30 14.22 14.23 14.22 14.23 34.7K
13:35 14.23 14.23 14.22 14.22 54.3K
13:40 14.22 14.22 14.19 14.20 53.9K
13:45 14.21 14.21 14.19 14.21 58.2K
13:50 14.21 14.21 14.20 14.21 19.5K
13:55 14.21 14.23 14.20 14.23 62.4K
14:00 14.23 14.24 14.22 14.24 252.2K
14:05 14.25 14.27 14.23 14.26 232.3K
14:10 14.26 14.28 14.26 14.27 82.7K
14:15 14.27 14.28 14.26 14.27 69.6K
14:20 14.27 14.27 14.25 14.26 37.2K
14:25 14.25 14.26 14.25 14.25 25.8K
14:30 14.25 14.27 14.25 14.25 105.6K
14:35 14.26 14.26 14.24 14.25 47.1K
14:40 14.25 14.28 14.24 14.28 128.9K
14:45 14.27 14.28 14.27 14.28 72.3K
14:50 14.27 14.31 14.27 14.29 381.8K
14:55 14.30 14.32 14.29 14.31 125.8K
15:40 14.32 14.32 14.32 14.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available