20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.26 | 15.26 | 15.14 | 15.15 | 431.4K |
| 09:35 | 15.16 | 15.18 | 15.12 | 15.15 | 334.1K |
| 09:40 | 15.15 | 15.17 | 15.14 | 15.15 | 123.7K |
| 09:45 | 15.15 | 15.28 | 15.15 | 15.24 | 371.0K |
| 09:50 | 15.24 | 15.27 | 15.21 | 15.21 | 145.1K |
| 09:55 | 15.23 | 15.29 | 15.22 | 15.23 | 277.3K |
| 10:00 | 15.23 | 15.27 | 15.22 | 15.27 | 82.0K |
| 10:05 | 15.27 | 15.27 | 15.23 | 15.23 | 80.7K |
| 10:10 | 15.23 | 15.25 | 15.21 | 15.21 | 146.1K |
| 10:15 | 15.22 | 15.23 | 15.21 | 15.23 | 57.7K |
| 10:20 | 15.22 | 15.22 | 15.17 | 15.18 | 132.8K |
| 10:25 | 15.18 | 15.19 | 15.17 | 15.18 | 85.5K |
| 10:30 | 15.19 | 15.20 | 15.18 | 15.19 | 71.3K |
| 10:35 | 15.18 | 15.22 | 15.17 | 15.20 | 91.8K |
| 10:40 | 15.20 | 15.21 | 15.19 | 15.20 | 97.2K |
| 10:45 | 15.20 | 15.21 | 15.19 | 15.21 | 87.7K |
| 10:50 | 15.20 | 15.20 | 15.17 | 15.18 | 94.0K |
| 10:55 | 15.18 | 15.19 | 15.17 | 15.17 | 43.1K |
| 11:00 | 15.18 | 15.18 | 15.16 | 15.18 | 76.9K |
| 11:05 | 15.17 | 15.20 | 15.17 | 15.17 | 53.5K |
| 11:10 | 15.18 | 15.19 | 15.17 | 15.19 | 58.7K |
| 11:15 | 15.18 | 15.20 | 15.17 | 15.18 | 127.6K |
| 11:20 | 15.18 | 15.18 | 15.16 | 15.17 | 101.0K |
| 11:25 | 15.16 | 15.19 | 15.16 | 15.19 | 83.5K |
| 11:30 | 15.19 | 15.19 | 15.19 | 15.19 | 3.0K |
| 13:00 | 15.18 | 15.19 | 15.16 | 15.16 | 169.4K |
| 13:05 | 15.16 | 15.18 | 15.16 | 15.18 | 64.2K |
| 13:10 | 15.18 | 15.19 | 15.17 | 15.19 | 68.7K |
| 13:15 | 15.18 | 15.20 | 15.17 | 15.17 | 100.5K |
| 13:20 | 15.17 | 15.20 | 15.17 | 15.19 | 107.6K |
| 13:25 | 15.18 | 15.19 | 15.16 | 15.16 | 91.7K |
| 13:30 | 15.16 | 15.17 | 15.15 | 15.17 | 92.8K |
| 13:35 | 15.15 | 15.16 | 15.15 | 15.15 | 74.2K |
| 13:40 | 15.16 | 15.16 | 15.13 | 15.14 | 142.7K |
| 13:45 | 15.13 | 15.14 | 15.13 | 15.13 | 47.0K |
| 13:50 | 15.13 | 15.14 | 15.11 | 15.13 | 225.7K |
| 13:55 | 15.14 | 15.15 | 15.13 | 15.14 | 121.4K |
| 14:00 | 15.15 | 15.16 | 15.12 | 15.12 | 100.8K |
| 14:05 | 15.12 | 15.13 | 15.08 | 15.09 | 405.5K |
| 14:10 | 15.09 | 15.10 | 15.06 | 15.09 | 208.0K |
| 14:15 | 15.09 | 15.12 | 15.08 | 15.11 | 98.0K |
| 14:20 | 15.11 | 15.11 | 15.09 | 15.09 | 128.3K |
| 14:25 | 15.10 | 15.11 | 15.08 | 15.09 | 213.5K |
| 14:30 | 15.09 | 15.13 | 15.08 | 15.10 | 236.0K |
| 14:35 | 15.10 | 15.12 | 15.08 | 15.08 | 221.5K |
| 14:40 | 15.08 | 15.08 | 15.03 | 15.06 | 332.4K |
| 14:45 | 15.06 | 15.09 | 15.05 | 15.06 | 341.3K |
| 14:50 | 15.07 | 15.08 | 15.06 | 15.07 | 207.4K |
| 14:55 | 15.07 | 15.08 | 15.04 | 15.05 | 245.0K |
| 15:40 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0K |