20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.88 | 15.04 | 14.88 | 15.00 | 481.7K |
| 09:35 | 15.00 | 15.03 | 14.96 | 14.98 | 279.8K |
| 09:40 | 14.99 | 15.00 | 14.93 | 14.96 | 281.4K |
| 09:45 | 14.97 | 15.05 | 14.97 | 15.05 | 153.2K |
| 09:50 | 15.04 | 15.04 | 15.00 | 15.01 | 119.4K |
| 09:55 | 15.01 | 15.02 | 14.98 | 14.98 | 124.0K |
| 10:00 | 14.98 | 15.10 | 14.98 | 15.05 | 249.3K |
| 10:05 | 15.05 | 15.08 | 15.04 | 15.04 | 107.1K |
| 10:10 | 15.04 | 15.05 | 14.96 | 14.98 | 249.1K |
| 10:15 | 14.98 | 15.04 | 14.97 | 15.03 | 178.8K |
| 10:20 | 15.05 | 15.07 | 15.04 | 15.06 | 76.6K |
| 10:25 | 15.07 | 15.10 | 15.06 | 15.09 | 211.5K |
| 10:30 | 15.09 | 15.09 | 15.06 | 15.07 | 66.6K |
| 10:35 | 15.08 | 15.15 | 15.04 | 15.15 | 145.2K |
| 10:40 | 15.14 | 15.15 | 15.10 | 15.14 | 317.1K |
| 10:45 | 15.14 | 15.14 | 15.09 | 15.12 | 111.0K |
| 10:50 | 15.12 | 15.14 | 15.11 | 15.14 | 65.2K |
| 10:55 | 15.13 | 15.17 | 15.12 | 15.16 | 228.4K |
| 11:00 | 15.16 | 15.19 | 15.15 | 15.18 | 212.1K |
| 11:05 | 15.18 | 15.19 | 15.17 | 15.18 | 85.7K |
| 11:10 | 15.18 | 15.20 | 15.17 | 15.19 | 164.9K |
| 11:15 | 15.18 | 15.18 | 15.15 | 15.17 | 171.4K |
| 11:20 | 15.17 | 15.18 | 15.15 | 15.15 | 212.5K |
| 11:25 | 15.15 | 15.16 | 15.15 | 15.16 | 46.9K |
| 11:30 | 15.16 | 15.16 | 15.16 | 15.16 | 0.8K |
| 13:00 | 15.16 | 15.16 | 15.11 | 15.12 | 151.9K |
| 13:05 | 15.14 | 15.15 | 15.12 | 15.12 | 45.3K |
| 13:10 | 15.12 | 15.14 | 15.11 | 15.12 | 133.1K |
| 13:15 | 15.12 | 15.12 | 15.08 | 15.08 | 178.0K |
| 13:20 | 15.08 | 15.09 | 15.07 | 15.08 | 88.3K |
| 13:25 | 15.07 | 15.11 | 15.07 | 15.10 | 97.9K |
| 13:30 | 15.11 | 15.11 | 15.09 | 15.09 | 91.2K |
| 13:35 | 15.10 | 15.10 | 15.07 | 15.07 | 52.8K |
| 13:40 | 15.07 | 15.09 | 15.06 | 15.09 | 77.1K |
| 13:45 | 15.09 | 15.10 | 15.08 | 15.09 | 43.6K |
| 13:50 | 15.09 | 15.11 | 15.08 | 15.09 | 86.6K |
| 13:55 | 15.09 | 15.12 | 15.09 | 15.11 | 58.6K |
| 14:00 | 15.11 | 15.15 | 15.10 | 15.15 | 160.8K |
| 14:05 | 15.15 | 15.19 | 15.14 | 15.15 | 166.7K |
| 14:10 | 15.15 | 15.16 | 15.13 | 15.14 | 108.5K |
| 14:15 | 15.14 | 15.15 | 15.13 | 15.14 | 39.7K |
| 14:20 | 15.15 | 15.15 | 15.13 | 15.14 | 65.8K |
| 14:25 | 15.13 | 15.14 | 15.12 | 15.14 | 41.8K |
| 14:30 | 15.14 | 15.14 | 15.10 | 15.10 | 123.3K |
| 14:35 | 15.11 | 15.12 | 15.09 | 15.11 | 129.7K |
| 14:40 | 15.09 | 15.11 | 15.08 | 15.09 | 142.3K |
| 14:45 | 15.08 | 15.09 | 15.08 | 15.09 | 115.3K |
| 14:50 | 15.08 | 15.10 | 15.08 | 15.08 | 117.4K |
| 14:55 | 15.09 | 15.09 | 15.08 | 15.08 | 82.2K |
| 15:40 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0K |