Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.03 15.14 15.03 15.05 243.3K
09:35 15.06 15.06 14.96 14.96 249.4K
09:40 14.97 14.98 14.95 14.98 158.5K
09:45 14.97 15.07 14.96 15.06 148.4K
09:50 15.07 15.07 15.00 15.00 254.8K
09:55 15.00 15.02 14.99 15.01 71.2K
10:00 15.02 15.08 15.02 15.07 69.1K
10:05 15.07 15.09 15.05 15.09 99.9K
10:10 15.09 15.09 15.07 15.07 77.5K
10:15 15.07 15.16 15.06 15.16 294.1K
10:20 15.16 15.16 15.11 15.14 216.0K
10:25 15.14 15.19 15.14 15.15 336.8K
10:30 15.15 15.18 15.14 15.18 94.2K
10:35 15.17 15.20 15.17 15.18 193.2K
10:40 15.17 15.18 15.16 15.18 63.5K
10:45 15.17 15.21 15.16 15.21 171.3K
10:50 15.21 15.23 15.19 15.20 176.8K
10:55 15.20 15.24 15.19 15.22 145.5K
11:00 15.21 15.23 15.19 15.19 69.7K
11:05 15.20 15.21 15.17 15.18 99.3K
11:10 15.19 15.19 15.16 15.18 20.4K
11:15 15.17 15.20 15.17 15.18 80.7K
11:20 15.17 15.19 15.16 15.19 50.3K
11:25 15.19 15.19 15.16 15.17 43.6K
13:00 15.16 15.18 15.14 15.17 114.5K
13:05 15.18 15.19 15.16 15.16 85.7K
13:10 15.16 15.19 15.15 15.17 102.4K
13:15 15.17 15.18 15.16 15.18 23.0K
13:20 15.17 15.19 15.16 15.18 38.6K
13:25 15.19 15.22 15.19 15.20 116.6K
13:30 15.20 15.21 15.18 15.20 95.4K
13:35 15.19 15.20 15.18 15.19 72.9K
13:40 15.19 15.22 15.19 15.22 120.7K
13:45 15.21 15.22 15.20 15.22 44.5K
13:50 15.22 15.23 15.19 15.20 88.8K
13:55 15.21 15.21 15.16 15.17 114.4K
14:00 15.18 15.21 15.17 15.21 79.1K
14:05 15.21 15.27 15.21 15.26 316.0K
14:10 15.27 15.27 15.23 15.25 160.9K
14:15 15.25 15.26 15.24 15.26 119.0K
14:20 15.26 15.26 15.24 15.26 149.5K
14:25 15.25 15.26 15.23 15.25 54.2K
14:30 15.25 15.26 15.23 15.23 159.9K
14:35 15.24 15.25 15.22 15.23 102.2K
14:40 15.23 15.24 15.21 15.22 106.3K
14:45 15.22 15.24 15.22 15.24 184.6K
14:50 15.23 15.24 15.22 15.24 184.2K
14:55 15.23 15.24 15.23 15.24 89.9K
15:40 15.24 15.24 15.24 15.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available