Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.90 15.00 14.89 14.98 449.9K
09:35 14.98 15.03 14.97 14.97 204.2K
09:40 14.97 14.99 14.94 14.95 133.0K
09:45 14.94 14.99 14.91 14.95 139.0K
09:50 14.94 14.95 14.90 14.91 119.8K
09:55 14.92 14.95 14.90 14.95 134.5K
10:00 14.94 15.08 14.94 15.04 203.8K
10:05 15.04 15.07 15.02 15.07 128.2K
10:10 15.07 15.07 15.01 15.03 79.9K
10:15 15.03 15.04 14.96 14.96 217.6K
10:20 14.96 14.97 14.90 14.90 320.9K
10:25 14.89 14.93 14.88 14.89 195.6K
10:30 14.89 14.91 14.86 14.87 108.4K
10:35 14.87 14.90 14.86 14.87 109.1K
10:40 14.87 14.90 14.85 14.89 141.0K
10:45 14.89 14.90 14.85 14.86 101.5K
10:50 14.87 14.89 14.83 14.87 75.9K
10:55 14.85 14.88 14.85 14.86 45.9K
11:00 14.86 14.86 14.81 14.82 147.5K
11:05 14.82 14.85 14.80 14.85 58.6K
11:10 14.84 14.86 14.81 14.86 68.4K
11:15 14.86 14.89 14.83 14.86 77.8K
11:20 14.86 14.87 14.78 14.78 142.5K
11:25 14.75 14.81 14.75 14.79 119.4K
11:30 14.79 14.79 14.79 14.79 1.6K
13:00 14.79 14.81 14.76 14.81 124.1K
13:05 14.83 14.83 14.80 14.81 106.3K
13:10 14.83 14.89 14.82 14.88 93.2K
13:15 14.88 14.89 14.85 14.85 83.3K
13:20 14.85 14.89 14.84 14.89 41.0K
13:25 14.88 14.89 14.85 14.86 64.3K
13:30 14.86 14.88 14.83 14.85 34.9K
13:35 14.85 14.88 14.85 14.87 12.8K
13:40 14.86 14.87 14.82 14.83 33.1K
13:45 14.83 14.83 14.80 14.81 87.9K
13:50 14.81 14.82 14.80 14.81 25.7K
13:55 14.80 14.82 14.79 14.82 32.5K
14:00 14.82 14.82 14.78 14.81 130.5K
14:05 14.81 14.83 14.80 14.83 29.8K
14:10 14.83 14.85 14.81 14.83 81.9K
14:15 14.84 14.88 14.84 14.88 79.3K
14:20 14.88 14.92 14.86 14.89 59.7K
14:25 14.90 14.90 14.86 14.87 88.1K
14:30 14.86 14.89 14.84 14.86 42.4K
14:35 14.87 14.89 14.86 14.89 33.5K
14:40 14.88 14.90 14.86 14.90 82.6K
14:45 14.90 14.91 14.88 14.90 78.6K
14:50 14.88 14.88 14.86 14.88 102.5K
14:55 14.87 14.88 14.85 14.86 57.3K
15:40 14.87 14.87 14.87 14.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available