Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.87 14.97 14.87 14.97 187.1K
09:35 14.95 15.08 14.92 15.07 249.3K
09:40 15.06 15.07 15.00 15.06 174.5K
09:45 15.07 15.19 15.05 15.17 359.9K
09:50 15.16 15.17 15.11 15.15 173.4K
09:55 15.15 15.30 15.15 15.25 613.1K
10:00 15.25 15.27 15.22 15.27 227.0K
10:05 15.25 15.29 15.24 15.27 187.3K
10:10 15.27 15.30 15.26 15.29 259.4K
10:15 15.29 15.33 15.26 15.31 468.0K
10:20 15.29 15.32 15.26 15.26 156.4K
10:25 15.26 15.27 15.23 15.24 128.9K
10:30 15.24 15.25 15.22 15.23 62.3K
10:35 15.23 15.23 15.19 15.22 94.2K
10:40 15.22 15.22 15.17 15.19 205.3K
10:45 15.19 15.21 15.18 15.19 129.3K
10:50 15.19 15.19 15.17 15.18 40.1K
10:55 15.18 15.19 15.16 15.17 111.0K
11:00 15.16 15.19 15.15 15.18 67.1K
11:05 15.17 15.18 15.14 15.15 101.4K
11:10 15.16 15.16 15.13 15.14 46.0K
11:15 15.14 15.15 15.13 15.13 27.6K
11:20 15.14 15.18 15.13 15.17 85.4K
11:25 15.18 15.20 15.16 15.18 69.6K
13:00 15.17 15.18 15.12 15.12 114.1K
13:05 15.12 15.14 15.10 15.12 205.7K
13:10 15.13 15.16 15.13 15.15 78.6K
13:15 15.14 15.15 15.13 15.13 38.4K
13:20 15.14 15.16 15.13 15.14 82.3K
13:25 15.14 15.16 15.13 15.13 37.2K
13:30 15.13 15.14 15.11 15.11 20.3K
13:35 15.12 15.12 15.10 15.10 35.0K
13:40 15.11 15.11 15.09 15.09 28.1K
13:45 15.10 15.12 15.09 15.10 92.7K
13:50 15.09 15.13 15.09 15.12 56.3K
13:55 15.13 15.13 15.11 15.11 41.8K
14:00 15.12 15.13 15.11 15.11 39.1K
14:05 15.11 15.13 15.08 15.13 130.0K
14:10 15.12 15.13 15.10 15.12 22.4K
14:15 15.12 15.13 15.11 15.11 57.8K
14:20 15.12 15.12 15.10 15.10 55.4K
14:25 15.11 15.15 15.10 15.15 175.7K
14:30 15.14 15.16 15.13 15.13 103.8K
14:35 15.13 15.14 15.12 15.13 42.9K
14:40 15.13 15.16 15.13 15.16 76.8K
14:45 15.15 15.16 15.12 15.13 229.2K
14:50 15.14 15.14 15.12 15.13 109.6K
14:55 15.13 15.14 15.12 15.14 91.1K
15:40 15.14 15.14 15.14 15.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available