Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.10 15.12 15.05 15.06 184.7K
09:35 15.06 15.06 15.02 15.05 287.6K
09:40 15.06 15.13 15.04 15.08 114.6K
09:45 15.08 15.12 15.06 15.11 65.3K
09:50 15.10 15.11 15.07 15.09 63.9K
09:55 15.08 15.14 15.07 15.12 186.0K
10:00 15.12 15.14 15.09 15.14 77.3K
10:05 15.13 15.14 15.11 15.12 66.0K
10:10 15.12 15.13 15.10 15.12 74.5K
10:15 15.11 15.12 15.09 15.10 68.9K
10:20 15.10 15.14 15.09 15.14 61.3K
10:25 15.14 15.14 15.07 15.09 170.6K
10:30 15.10 15.11 15.09 15.11 23.3K
10:35 15.10 15.11 15.09 15.10 22.2K
10:40 15.11 15.23 15.11 15.18 276.3K
10:45 15.18 15.30 15.18 15.29 402.3K
10:50 15.27 15.27 15.24 15.24 152.6K
10:55 15.23 15.35 15.23 15.27 378.0K
11:00 15.27 15.30 15.26 15.26 101.5K
11:05 15.26 15.27 15.21 15.22 52.8K
11:10 15.23 15.23 15.16 15.16 103.1K
11:15 15.16 15.20 15.15 15.18 112.6K
11:20 15.19 15.20 15.18 15.19 14.6K
11:25 15.19 15.20 15.17 15.19 30.8K
13:00 15.20 15.25 15.20 15.23 106.0K
13:05 15.23 15.24 15.18 15.19 133.9K
13:10 15.18 15.19 15.17 15.17 23.7K
13:15 15.18 15.19 15.16 15.19 33.5K
13:20 15.19 15.19 15.17 15.17 12.9K
13:25 15.17 15.18 15.16 15.18 61.9K
13:30 15.17 15.19 15.17 15.17 64.7K
13:35 15.17 15.17 15.14 15.16 79.6K
13:40 15.17 15.19 15.15 15.18 32.3K
13:45 15.19 15.20 15.17 15.19 87.1K
13:50 15.20 15.20 15.18 15.20 28.8K
13:55 15.20 15.20 15.17 15.20 67.6K
14:00 15.20 15.20 15.17 15.18 34.1K
14:05 15.18 15.19 15.17 15.19 33.9K
14:10 15.18 15.19 15.16 15.18 55.4K
14:15 15.19 15.19 15.16 15.18 29.0K
14:20 15.18 15.19 15.17 15.18 50.6K
14:25 15.18 15.18 15.15 15.16 66.5K
14:30 15.16 15.18 15.12 15.13 119.5K
14:35 15.13 15.14 15.11 15.13 115.1K
14:40 15.12 15.13 15.11 15.12 72.1K
14:45 15.13 15.15 15.13 15.15 70.7K
14:50 15.14 15.15 15.11 15.12 159.0K
14:55 15.12 15.14 15.12 15.14 51.2K
15:40 15.16 15.16 15.16 15.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available