Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.09 15.25 14.98 15.16 435.1K
09:35 15.16 15.22 15.10 15.19 202.8K
09:40 15.19 15.30 15.17 15.28 181.9K
09:45 15.26 15.28 15.23 15.25 154.9K
09:50 15.26 15.27 15.17 15.17 248.2K
09:55 15.16 15.19 15.13 15.14 96.1K
10:00 15.15 15.17 15.12 15.14 94.6K
10:05 15.13 15.16 15.09 15.11 181.3K
10:10 15.11 15.14 15.08 15.14 87.0K
10:15 15.14 15.15 15.13 15.14 47.2K
10:20 15.14 15.16 15.12 15.14 69.6K
10:25 15.15 15.23 15.14 15.21 98.9K
10:30 15.21 15.23 15.20 15.22 39.0K
10:35 15.21 15.22 15.20 15.21 65.1K
10:40 15.21 15.23 15.21 15.23 120.6K
10:45 15.23 15.25 15.21 15.22 173.0K
10:50 15.22 15.24 15.19 15.20 58.4K
10:55 15.18 15.20 15.18 15.18 36.4K
11:00 15.16 15.16 15.11 15.11 71.6K
11:05 15.12 15.17 15.12 15.13 30.6K
11:10 15.13 15.14 15.08 15.08 103.3K
11:15 15.08 15.12 15.08 15.09 113.3K
11:20 15.10 15.10 15.04 15.06 156.0K
11:25 15.06 15.06 15.03 15.05 110.5K
13:00 15.06 15.10 15.06 15.06 69.8K
13:05 15.06 15.06 15.03 15.03 35.8K
13:10 15.03 15.06 15.02 15.06 80.2K
13:15 15.06 15.07 15.05 15.07 21.8K
13:20 15.07 15.09 15.05 15.05 51.7K
13:25 15.04 15.09 15.04 15.08 51.4K
13:30 15.08 15.10 15.07 15.10 35.2K
13:35 15.09 15.09 15.07 15.09 36.6K
13:40 15.10 15.12 15.05 15.05 86.6K
13:45 15.05 15.15 15.04 15.15 79.9K
13:50 15.15 15.19 15.15 15.18 89.7K
13:55 15.18 15.18 15.15 15.17 53.1K
14:00 15.17 15.21 15.17 15.19 115.2K
14:05 15.20 15.23 15.20 15.21 99.1K
14:10 15.20 15.20 15.16 15.18 72.8K
14:15 15.17 15.18 15.15 15.16 73.8K
14:20 15.16 15.16 15.15 15.16 36.4K
14:25 15.16 15.16 15.13 15.15 119.4K
14:30 15.16 15.17 15.15 15.16 37.7K
14:35 15.16 15.16 15.15 15.15 33.5K
14:40 15.15 15.16 15.13 15.13 57.7K
14:45 15.13 15.14 15.12 15.12 72.5K
14:50 15.12 15.13 15.11 15.13 97.9K
14:55 15.12 15.13 15.11 15.13 87.8K
15:40 15.13 15.13 15.13 15.13 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available