Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.16 13.28 12.86 12.89 1,816.7K
09:35 12.90 12.90 12.67 12.77 1,212.9K
09:40 12.77 12.89 12.69 12.78 700.7K
09:45 12.78 12.90 12.77 12.88 558.9K
09:50 12.86 12.92 12.79 12.79 304.4K
09:55 12.80 12.98 12.73 12.96 362.5K
10:00 12.94 13.08 12.94 13.02 427.1K
10:05 13.02 13.03 12.94 12.99 234.6K
10:10 12.99 13.13 12.99 13.10 237.0K
10:15 13.09 13.16 13.09 13.10 238.0K
10:20 13.09 13.20 13.06 13.19 161.4K
10:25 13.19 13.20 13.11 13.11 142.7K
10:30 13.11 13.12 13.06 13.12 77.1K
10:35 13.12 13.12 13.06 13.07 85.6K
10:40 13.08 13.10 13.07 13.07 55.1K
10:45 13.07 13.11 13.07 13.11 44.0K
10:50 13.11 13.15 13.11 13.14 47.7K
10:55 13.13 13.20 13.11 13.19 65.0K
11:00 13.19 13.21 13.08 13.09 110.2K
11:05 13.08 13.08 13.01 13.02 133.1K
11:10 13.01 13.07 13.01 13.07 84.9K
11:15 13.08 13.13 13.07 13.13 93.4K
11:20 13.13 13.20 13.12 13.20 58.8K
11:25 13.20 13.27 13.19 13.27 162.4K
13:00 13.27 13.27 13.16 13.21 190.8K
13:05 13.21 13.25 13.21 13.24 69.3K
13:10 13.23 13.26 13.22 13.26 84.9K
13:15 13.27 13.31 13.27 13.31 127.4K
13:20 13.31 13.35 13.30 13.32 165.2K
13:25 13.32 13.35 13.30 13.35 122.2K
13:30 13.34 13.39 13.33 13.39 100.7K
13:35 13.38 13.40 13.37 13.40 124.9K
13:40 13.38 13.46 13.38 13.42 245.3K
13:45 13.42 13.47 13.42 13.47 117.0K
13:50 13.47 13.49 13.40 13.40 193.5K
13:55 13.40 13.45 13.40 13.40 95.6K
14:00 13.40 13.42 13.39 13.39 66.6K
14:05 13.40 13.45 13.38 13.44 135.9K
14:10 13.44 13.50 13.43 13.49 166.4K
14:15 13.50 13.52 13.49 13.50 115.8K
14:20 13.50 13.50 13.45 13.46 164.0K
14:25 13.47 13.50 13.46 13.49 178.0K
14:30 13.48 13.52 13.48 13.51 137.1K
14:35 13.52 13.53 13.49 13.49 167.9K
14:40 13.49 13.50 13.46 13.48 230.5K
14:45 13.48 13.49 13.47 13.49 146.2K
14:50 13.49 13.53 13.48 13.51 201.3K
14:55 13.51 13.54 13.51 13.53 93.1K
15:40 13.54 13.54 13.54 13.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available