Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.60 14.83 14.53 14.77 1,444.6K
09:35 14.77 14.77 14.68 14.73 495.8K
09:40 14.74 14.77 14.70 14.73 299.8K
09:45 14.73 14.83 14.73 14.80 433.2K
09:50 14.80 14.93 14.78 14.86 458.3K
09:55 14.86 14.98 14.83 14.91 561.6K
10:00 14.91 14.96 14.87 14.87 418.8K
10:05 14.87 14.94 14.86 14.93 190.1K
10:10 14.93 14.95 14.91 14.94 148.6K
10:15 14.94 14.94 14.90 14.91 136.6K
10:20 14.91 14.93 14.86 14.87 167.7K
10:25 14.86 14.91 14.85 14.91 152.3K
10:30 14.90 14.93 14.90 14.91 105.8K
10:35 14.90 14.91 14.87 14.87 90.7K
10:40 14.87 14.92 14.86 14.92 87.4K
10:45 14.92 14.94 14.92 14.92 99.0K
10:50 14.93 14.95 14.90 14.94 97.8K
10:55 14.94 14.97 14.94 14.95 214.4K
11:00 14.96 14.99 14.96 14.99 167.0K
11:05 15.00 15.02 14.96 14.99 271.1K
11:10 14.99 15.01 14.98 15.00 112.9K
11:15 15.00 15.06 14.99 15.01 206.7K
11:20 15.01 15.04 14.99 15.04 95.3K
11:25 15.04 15.04 15.01 15.01 162.9K
13:00 15.02 15.02 14.92 14.94 361.5K
13:05 14.95 14.95 14.91 14.91 87.0K
13:10 14.90 14.92 14.88 14.88 145.0K
13:15 14.88 14.89 14.83 14.86 181.9K
13:20 14.86 14.87 14.83 14.83 151.5K
13:25 14.82 14.84 14.82 14.82 66.5K
13:30 14.82 14.84 14.80 14.83 233.4K
13:35 14.82 14.83 14.80 14.81 85.8K
13:40 14.81 14.82 14.79 14.81 126.9K
13:45 14.81 14.84 14.80 14.81 105.2K
13:50 14.81 14.87 14.81 14.87 154.0K
13:55 14.86 14.87 14.85 14.87 59.5K
14:00 14.86 14.88 14.85 14.87 101.8K
14:05 14.86 14.88 14.85 14.85 98.4K
14:10 14.84 14.90 14.84 14.89 155.6K
14:15 14.89 14.92 14.88 14.91 167.9K
14:20 14.91 14.92 14.90 14.91 113.8K
14:25 14.92 14.93 14.91 14.92 67.6K
14:30 14.93 14.94 14.91 14.94 151.5K
14:35 14.94 14.96 14.93 14.96 135.4K
14:40 14.95 14.96 14.93 14.95 126.2K
14:45 14.96 14.97 14.94 14.95 194.6K
14:50 14.96 14.98 14.96 14.97 397.5K
14:55 14.97 14.98 14.95 14.97 175.0K
15:40 14.96 14.96 14.96 14.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available