Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.85 14.92 14.80 14.80 436.5K
09:35 14.79 14.85 14.78 14.81 229.5K
09:40 14.81 14.81 14.72 14.72 251.6K
09:45 14.72 14.77 14.70 14.74 217.3K
09:50 14.75 14.79 14.74 14.75 101.4K
09:55 14.75 14.98 14.75 14.97 363.1K
10:00 14.97 14.97 14.92 14.96 258.1K
10:05 14.96 14.97 14.92 14.92 157.1K
10:10 14.91 15.02 14.91 15.02 244.7K
10:15 15.02 15.08 14.99 15.01 507.0K
10:20 15.01 15.02 14.97 15.01 133.3K
10:25 15.00 15.06 14.99 15.05 139.6K
10:30 15.05 15.14 15.04 15.08 404.4K
10:35 15.09 15.10 15.07 15.08 129.5K
10:40 15.08 15.08 15.04 15.07 116.1K
10:45 15.08 15.08 14.99 15.02 141.3K
10:50 15.01 15.01 14.97 14.99 122.9K
10:55 14.99 15.00 14.97 14.97 54.0K
11:00 14.98 15.00 14.95 15.00 133.0K
11:05 14.99 15.01 14.98 14.99 53.0K
11:10 14.99 15.06 14.99 15.04 91.9K
11:15 15.04 15.04 15.00 15.01 56.9K
11:20 15.00 15.00 14.94 14.96 73.4K
11:25 14.96 14.97 14.93 14.96 44.9K
13:00 14.96 14.98 14.94 14.98 140.8K
13:05 14.98 14.98 14.92 14.92 60.7K
13:10 14.92 14.92 14.88 14.89 104.9K
13:15 14.88 14.92 14.88 14.91 42.3K
13:20 14.91 14.92 14.90 14.91 47.8K
13:25 14.91 14.93 14.91 14.93 63.9K
13:30 14.93 14.93 14.88 14.89 89.5K
13:35 14.90 14.91 14.88 14.89 81.1K
13:40 14.90 14.91 14.88 14.90 43.5K
13:45 14.90 14.91 14.88 14.88 53.0K
13:50 14.88 14.90 14.87 14.88 59.9K
13:55 14.89 14.93 14.88 14.93 56.5K
14:00 14.92 14.92 14.89 14.89 48.3K
14:05 14.90 14.92 14.90 14.92 29.6K
14:10 14.92 14.94 14.90 14.93 40.6K
14:15 14.93 14.96 14.92 14.95 72.8K
14:20 14.95 14.95 14.93 14.95 30.7K
14:25 14.94 14.95 14.93 14.93 73.4K
14:30 14.94 14.95 14.92 14.93 60.4K
14:35 14.93 14.93 14.92 14.92 74.0K
14:40 14.93 14.94 14.90 14.94 108.2K
14:45 14.93 14.99 14.92 14.99 202.2K
14:50 14.99 14.99 14.96 14.98 227.0K
14:55 14.98 14.98 14.96 14.96 122.3K
15:40 14.97 14.97 14.97 14.97 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available