Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.86 14.89 14.78 14.84 615.8K
09:35 14.85 14.93 14.83 14.91 206.5K
09:40 14.91 14.98 14.89 14.95 250.9K
09:45 14.94 14.94 14.90 14.90 144.7K
09:50 14.91 15.08 14.90 15.00 383.1K
09:55 15.00 15.10 14.99 15.05 348.6K
10:00 15.03 15.06 14.98 15.00 212.4K
10:05 15.01 15.02 14.94 14.94 138.3K
10:10 14.95 14.97 14.92 14.95 136.9K
10:15 14.94 14.95 14.90 14.90 61.3K
10:20 14.91 14.91 14.87 14.89 198.7K
10:25 14.88 14.89 14.86 14.86 106.7K
10:30 14.86 14.88 14.82 14.83 88.3K
10:35 14.84 14.85 14.83 14.84 70.0K
10:40 14.85 14.85 14.80 14.80 182.2K
10:45 14.81 14.83 14.78 14.80 98.3K
10:50 14.80 14.81 14.78 14.80 43.4K
10:55 14.81 14.81 14.77 14.80 102.6K
11:00 14.81 14.81 14.73 14.74 137.8K
11:05 14.74 14.75 14.71 14.74 108.9K
11:10 14.75 14.78 14.74 14.76 111.2K
11:15 14.76 14.76 14.72 14.73 81.9K
11:20 14.73 14.75 14.70 14.70 113.2K
11:25 14.71 14.71 14.62 14.65 255.4K
13:00 14.65 14.69 14.60 14.67 194.2K
13:05 14.67 14.76 14.65 14.74 124.1K
13:10 14.75 14.76 14.71 14.74 94.8K
13:15 14.72 14.73 14.70 14.70 88.2K
13:20 14.72 14.73 14.69 14.70 120.1K
13:25 14.70 14.77 14.69 14.77 83.7K
13:30 14.78 14.79 14.76 14.79 57.5K
13:35 14.80 14.81 14.74 14.77 88.3K
13:40 14.77 14.77 14.72 14.72 41.3K
13:45 14.73 14.74 14.69 14.69 60.0K
13:50 14.69 14.75 14.68 14.75 51.4K
13:55 14.75 14.75 14.71 14.74 87.2K
14:00 14.75 14.78 14.72 14.77 66.7K
14:05 14.78 14.78 14.72 14.74 74.4K
14:10 14.75 14.82 14.74 14.78 99.7K
14:15 14.80 14.80 14.76 14.76 41.6K
14:20 14.78 14.79 14.76 14.77 74.7K
14:25 14.76 14.78 14.76 14.78 57.3K
14:30 14.76 14.77 14.72 14.76 152.3K
14:35 14.76 14.77 14.74 14.75 53.9K
14:40 14.75 14.80 14.74 14.80 104.2K
14:45 14.80 14.83 14.79 14.83 140.2K
14:50 14.83 14.84 14.80 14.81 207.7K
14:55 14.81 14.82 14.80 14.82 138.6K
15:40 14.82 14.82 14.82 14.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available