Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.87 15.00 14.87 14.90 420.3K
09:35 14.90 14.90 14.85 14.90 204.2K
09:40 14.90 14.90 14.84 14.86 212.5K
09:45 14.86 14.86 14.77 14.78 171.6K
09:50 14.78 14.86 14.78 14.85 130.7K
09:55 14.85 14.90 14.85 14.86 80.2K
10:00 14.84 14.85 14.81 14.85 100.6K
10:05 14.84 14.86 14.82 14.85 63.7K
10:10 14.84 14.84 14.79 14.79 79.1K
10:15 14.79 14.82 14.78 14.81 103.6K
10:20 14.81 14.84 14.80 14.84 55.4K
10:25 14.85 14.85 14.82 14.83 32.4K
10:30 14.84 14.88 14.83 14.85 69.0K
10:35 14.85 14.86 14.83 14.84 29.4K
10:40 14.83 14.85 14.81 14.82 100.1K
10:45 14.84 14.85 14.83 14.84 55.9K
10:50 14.84 14.85 14.80 14.81 112.7K
10:55 14.82 14.84 14.81 14.84 18.5K
11:00 14.84 14.84 14.81 14.81 47.1K
11:05 14.82 14.82 14.79 14.81 48.8K
11:10 14.80 14.84 14.80 14.81 46.9K
11:15 14.83 14.84 14.81 14.81 52.5K
11:20 14.81 14.82 14.80 14.81 35.0K
11:25 14.81 14.82 14.80 14.81 18.7K
13:00 14.86 15.05 14.83 15.05 265.8K
13:05 15.04 15.05 14.92 14.98 158.1K
13:10 14.98 14.99 14.90 14.91 67.3K
13:15 14.91 14.92 14.89 14.92 60.1K
13:20 14.92 14.92 14.89 14.89 65.8K
13:25 14.90 14.92 14.88 14.92 89.1K
13:30 14.92 14.93 14.91 14.92 53.9K
13:35 14.92 14.92 14.89 14.89 85.6K
13:40 14.90 14.91 14.87 14.89 81.3K
13:45 14.89 14.92 14.89 14.91 66.3K
13:50 14.90 15.01 14.90 14.99 187.8K
13:55 14.99 15.03 14.99 15.03 201.6K
14:00 15.02 15.03 14.99 14.99 68.3K
14:05 14.99 14.99 14.96 14.99 86.7K
14:10 14.99 15.00 14.98 14.99 92.5K
14:15 14.98 14.99 14.97 14.97 28.7K
14:20 14.97 14.98 14.95 14.96 60.4K
14:25 14.96 14.96 14.94 14.94 42.8K
14:30 14.94 14.96 14.94 14.96 60.3K
14:35 14.96 14.98 14.95 14.96 69.0K
14:40 14.96 14.97 14.93 14.94 89.8K
14:45 14.95 14.96 14.92 14.94 102.0K
14:50 14.95 14.95 14.93 14.93 136.8K
14:55 14.93 14.95 14.93 14.94 67.7K
15:40 14.92 14.92 14.92 14.92 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available