Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.82 16.20 15.82 15.88 2,171.4K
09:35 15.90 15.97 15.83 15.92 585.1K
09:40 15.92 16.06 15.90 16.04 639.6K
09:45 16.04 16.43 16.01 16.30 2,180.0K
09:50 16.32 16.32 16.16 16.19 918.9K
09:55 16.17 16.17 16.05 16.07 629.4K
10:00 16.07 16.13 16.06 16.09 452.9K
10:05 16.09 16.12 16.02 16.02 363.2K
10:10 16.02 16.03 15.98 15.99 272.0K
10:15 15.99 16.02 15.96 16.00 212.8K
10:20 16.01 16.02 15.97 16.00 158.3K
10:25 15.99 16.02 15.97 15.97 142.7K
10:30 15.96 15.97 15.87 15.88 494.0K
10:35 15.87 15.91 15.86 15.86 171.7K
10:40 15.86 15.91 15.86 15.88 187.6K
10:45 15.88 15.89 15.82 15.87 187.5K
10:50 15.88 15.88 15.82 15.82 141.9K
10:55 15.82 15.84 15.76 15.83 432.2K
11:00 15.83 15.83 15.79 15.81 158.0K
11:05 15.80 15.81 15.75 15.75 124.0K
11:10 15.75 15.77 15.70 15.73 235.4K
11:15 15.73 15.75 15.71 15.72 176.7K
11:20 15.72 15.75 15.71 15.73 143.4K
11:25 15.73 15.75 15.72 15.72 98.2K
13:00 15.70 15.74 15.70 15.71 165.0K
13:05 15.73 15.77 15.71 15.75 88.5K
13:10 15.75 15.80 15.75 15.76 171.1K
13:15 15.76 15.79 15.76 15.79 87.5K
13:20 15.78 15.81 15.77 15.81 153.6K
13:25 15.80 15.80 15.76 15.78 99.5K
13:30 15.78 15.81 15.76 15.81 75.4K
13:35 15.82 15.82 15.79 15.82 50.3K
13:40 15.82 15.82 15.79 15.79 52.8K
13:45 15.80 15.81 15.79 15.80 69.5K
13:50 15.78 15.79 15.75 15.77 100.4K
13:55 15.76 15.80 15.76 15.78 44.7K
14:00 15.78 15.79 15.75 15.78 135.5K
14:05 15.78 15.80 15.77 15.80 126.9K
14:10 15.80 15.80 15.77 15.77 67.3K
14:15 15.78 15.79 15.77 15.78 97.1K
14:20 15.78 15.78 15.72 15.76 100.5K
14:25 15.76 15.76 15.67 15.69 434.1K
14:30 15.69 15.73 15.65 15.73 469.1K
14:35 15.73 15.75 15.67 15.67 532.4K
14:40 15.67 15.69 15.63 15.67 445.5K
14:45 15.66 15.68 15.65 15.66 374.5K
14:50 15.65 15.73 15.65 15.72 484.5K
14:55 15.73 15.76 15.72 15.76 357.8K
15:40 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available