Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.54 15.65 15.42 15.55 1,677.1K
09:35 15.55 15.55 15.39 15.47 796.3K
09:40 15.45 15.55 15.43 15.53 358.9K
09:45 15.52 15.54 15.47 15.53 299.2K
09:50 15.52 15.54 15.43 15.44 254.6K
09:55 15.44 15.51 15.41 15.51 325.2K
10:00 15.51 15.69 15.48 15.69 363.5K
10:05 15.67 15.70 15.63 15.68 271.1K
10:10 15.68 15.68 15.61 15.65 171.6K
10:15 15.64 15.78 15.64 15.77 307.7K
10:20 15.78 15.78 15.70 15.76 356.6K
10:25 15.74 15.81 15.72 15.79 343.3K
10:30 15.79 15.89 15.75 15.85 403.2K
10:35 15.86 15.86 15.74 15.75 192.1K
10:40 15.75 15.75 15.68 15.70 163.7K
10:45 15.69 15.70 15.68 15.68 96.2K
10:50 15.68 15.68 15.65 15.65 91.1K
10:55 15.65 15.67 15.63 15.66 94.5K
11:00 15.66 15.72 15.65 15.69 82.6K
11:05 15.69 15.74 15.69 15.74 87.3K
11:10 15.73 15.73 15.70 15.71 55.2K
11:15 15.71 15.73 15.70 15.70 66.1K
11:20 15.71 15.72 15.67 15.67 182.7K
11:25 15.67 15.69 15.66 15.69 57.2K
13:00 15.69 15.70 15.64 15.64 71.4K
13:05 15.64 15.66 15.63 15.64 130.1K
13:10 15.63 15.66 15.63 15.63 65.5K
13:15 15.63 15.64 15.60 15.61 110.4K
13:20 15.60 15.61 15.59 15.60 145.2K
13:25 15.60 15.63 15.60 15.62 63.6K
13:30 15.63 15.63 15.61 15.62 47.5K
13:35 15.62 15.62 15.60 15.61 22.7K
13:40 15.61 15.61 15.57 15.58 121.3K
13:45 15.57 15.58 15.52 15.55 119.6K
13:50 15.55 15.56 15.55 15.55 84.0K
13:55 15.57 15.57 15.53 15.55 69.6K
14:00 15.55 15.57 15.54 15.55 86.4K
14:05 15.55 15.55 15.53 15.54 65.2K
14:10 15.53 15.55 15.51 15.51 76.1K
14:15 15.52 15.53 15.47 15.48 185.9K
14:20 15.50 15.51 15.49 15.49 134.2K
14:25 15.49 15.50 15.46 15.50 156.1K
14:30 15.50 15.51 15.48 15.49 72.8K
14:35 15.50 15.52 15.48 15.50 228.5K
14:40 15.50 15.54 15.50 15.53 141.1K
14:45 15.52 15.56 15.52 15.55 170.2K
14:50 15.54 15.55 15.51 15.52 354.5K
14:55 15.51 15.54 15.50 15.51 90.1K
15:40 15.53 15.53 15.53 15.53 54.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available