20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.68 | 16.01 | 15.68 | 15.87 | 2,215.5K |
| 09:35 | 15.85 | 15.98 | 15.85 | 15.93 | 863.8K |
| 09:40 | 15.93 | 16.07 | 15.92 | 16.00 | 827.6K |
| 09:45 | 16.00 | 16.13 | 15.99 | 16.04 | 882.8K |
| 09:50 | 16.05 | 16.08 | 15.99 | 15.99 | 320.3K |
| 09:55 | 15.99 | 16.07 | 15.98 | 16.04 | 336.3K |
| 10:00 | 16.04 | 16.04 | 15.98 | 15.99 | 138.6K |
| 10:05 | 16.01 | 16.05 | 15.99 | 16.05 | 221.1K |
| 10:10 | 16.05 | 16.05 | 16.02 | 16.03 | 105.4K |
| 10:15 | 16.01 | 16.03 | 15.97 | 15.99 | 173.5K |
| 10:20 | 15.97 | 16.00 | 15.92 | 15.94 | 342.8K |
| 10:25 | 15.94 | 15.95 | 15.91 | 15.95 | 164.2K |
| 10:30 | 15.94 | 15.96 | 15.92 | 15.94 | 148.8K |
| 10:35 | 15.94 | 15.95 | 15.92 | 15.94 | 115.5K |
| 10:40 | 15.95 | 15.95 | 15.92 | 15.92 | 96.0K |
| 10:45 | 15.92 | 15.95 | 15.91 | 15.92 | 78.8K |
| 10:50 | 15.92 | 15.98 | 15.91 | 15.96 | 194.1K |
| 10:55 | 15.96 | 16.05 | 15.96 | 16.00 | 278.9K |
| 11:00 | 15.98 | 16.00 | 15.94 | 15.95 | 168.7K |
| 11:05 | 15.94 | 15.97 | 15.94 | 15.97 | 62.4K |
| 11:10 | 15.98 | 15.99 | 15.96 | 15.98 | 69.1K |
| 11:15 | 15.97 | 16.04 | 15.96 | 16.03 | 135.6K |
| 11:20 | 16.03 | 16.08 | 16.03 | 16.05 | 242.3K |
| 11:25 | 16.05 | 16.06 | 16.03 | 16.03 | 95.2K |
| 11:30 | 16.03 | 16.03 | 16.03 | 16.03 | 1.0K |
| 13:00 | 16.03 | 16.09 | 16.02 | 16.02 | 306.0K |
| 13:05 | 16.02 | 16.07 | 16.01 | 16.05 | 99.0K |
| 13:10 | 16.04 | 16.09 | 16.03 | 16.03 | 173.6K |
| 13:15 | 16.04 | 16.05 | 16.01 | 16.01 | 162.6K |
| 13:20 | 16.02 | 16.04 | 16.01 | 16.04 | 65.9K |
| 13:25 | 16.04 | 16.04 | 16.00 | 16.01 | 175.7K |
| 13:30 | 16.00 | 16.01 | 15.98 | 15.98 | 147.6K |
| 13:35 | 15.98 | 16.00 | 15.96 | 16.00 | 252.0K |
| 13:40 | 15.99 | 16.00 | 15.98 | 15.98 | 152.1K |
| 13:45 | 15.98 | 16.02 | 15.98 | 16.02 | 81.0K |
| 13:50 | 16.02 | 16.04 | 16.01 | 16.04 | 87.3K |
| 13:55 | 16.03 | 16.03 | 16.00 | 16.00 | 101.2K |
| 14:00 | 16.01 | 16.02 | 15.99 | 16.02 | 88.7K |
| 14:05 | 16.02 | 16.06 | 16.02 | 16.04 | 159.3K |
| 14:10 | 16.03 | 16.05 | 16.01 | 16.04 | 110.3K |
| 14:15 | 16.04 | 16.05 | 16.03 | 16.03 | 110.9K |
| 14:20 | 16.03 | 16.06 | 16.03 | 16.05 | 166.4K |
| 14:25 | 16.04 | 16.05 | 16.02 | 16.03 | 124.2K |
| 14:30 | 16.02 | 16.02 | 15.98 | 16.00 | 204.8K |
| 14:35 | 15.99 | 16.00 | 15.96 | 15.97 | 288.4K |
| 14:40 | 15.97 | 15.98 | 15.95 | 15.96 | 219.3K |
| 14:45 | 15.96 | 15.98 | 15.94 | 15.95 | 342.7K |
| 14:50 | 15.96 | 15.97 | 15.94 | 15.96 | 354.7K |
| 14:55 | 15.95 | 15.98 | 15.94 | 15.98 | 180.8K |
| 15:40 | 15.98 | 15.98 | 15.98 | 15.98 | 87.3K |