20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.98 | 16.03 | 15.91 | 15.96 | 1,108.8K |
| 09:35 | 15.94 | 16.16 | 15.94 | 16.15 | 799.4K |
| 09:40 | 16.14 | 16.17 | 16.02 | 16.02 | 604.8K |
| 09:45 | 16.03 | 16.05 | 15.96 | 15.96 | 420.4K |
| 09:50 | 15.96 | 16.00 | 15.92 | 15.97 | 398.5K |
| 09:55 | 15.98 | 16.02 | 15.98 | 16.01 | 227.2K |
| 10:00 | 16.01 | 16.04 | 15.98 | 16.04 | 204.1K |
| 10:05 | 16.04 | 16.11 | 16.03 | 16.07 | 190.9K |
| 10:10 | 16.05 | 16.11 | 16.05 | 16.07 | 280.6K |
| 10:15 | 16.06 | 16.10 | 16.04 | 16.08 | 276.4K |
| 10:20 | 16.08 | 16.11 | 15.99 | 16.08 | 440.6K |
| 10:25 | 16.08 | 16.13 | 16.07 | 16.08 | 261.3K |
| 10:30 | 16.08 | 16.10 | 16.05 | 16.06 | 161.8K |
| 10:35 | 16.06 | 16.08 | 16.05 | 16.06 | 199.1K |
| 10:40 | 16.06 | 16.10 | 16.06 | 16.09 | 319.8K |
| 10:45 | 16.08 | 16.15 | 16.08 | 16.15 | 286.2K |
| 10:50 | 16.14 | 16.27 | 16.14 | 16.24 | 585.8K |
| 10:55 | 16.24 | 16.34 | 16.24 | 16.29 | 652.3K |
| 11:00 | 16.28 | 16.38 | 16.28 | 16.36 | 382.0K |
| 11:05 | 16.35 | 16.44 | 16.34 | 16.41 | 468.8K |
| 11:10 | 16.44 | 16.44 | 16.33 | 16.38 | 156.8K |
| 11:15 | 16.40 | 16.55 | 16.38 | 16.52 | 782.7K |
| 11:20 | 16.52 | 16.52 | 16.46 | 16.46 | 295.0K |
| 11:25 | 16.46 | 16.51 | 16.44 | 16.48 | 295.3K |
| 13:00 | 16.51 | 16.52 | 16.40 | 16.42 | 379.5K |
| 13:05 | 16.42 | 16.43 | 16.37 | 16.37 | 104.6K |
| 13:10 | 16.37 | 16.42 | 16.35 | 16.39 | 134.6K |
| 13:15 | 16.40 | 16.49 | 16.39 | 16.46 | 214.2K |
| 13:20 | 16.48 | 16.49 | 16.44 | 16.49 | 187.8K |
| 13:25 | 16.49 | 16.54 | 16.46 | 16.54 | 284.3K |
| 13:30 | 16.54 | 16.76 | 16.52 | 16.73 | 1,274.7K |
| 13:35 | 16.74 | 16.75 | 16.63 | 16.66 | 550.6K |
| 13:40 | 16.66 | 16.67 | 16.60 | 16.60 | 254.7K |
| 13:45 | 16.60 | 16.62 | 16.59 | 16.61 | 162.4K |
| 13:50 | 16.60 | 16.63 | 16.59 | 16.63 | 147.4K |
| 13:55 | 16.63 | 16.63 | 16.59 | 16.61 | 78.5K |
| 14:00 | 16.60 | 16.63 | 16.57 | 16.62 | 224.2K |
| 14:05 | 16.62 | 16.62 | 16.57 | 16.57 | 150.6K |
| 14:10 | 16.57 | 16.60 | 16.56 | 16.57 | 119.1K |
| 14:15 | 16.57 | 16.60 | 16.56 | 16.60 | 177.1K |
| 14:20 | 16.60 | 16.62 | 16.58 | 16.58 | 94.7K |
| 14:25 | 16.58 | 16.65 | 16.58 | 16.65 | 210.2K |
| 14:30 | 16.64 | 16.65 | 16.59 | 16.59 | 156.4K |
| 14:35 | 16.59 | 16.62 | 16.59 | 16.59 | 155.1K |
| 14:40 | 16.59 | 16.62 | 16.58 | 16.60 | 188.0K |
| 14:45 | 16.60 | 16.61 | 16.58 | 16.60 | 215.5K |
| 14:50 | 16.61 | 16.64 | 16.60 | 16.64 | 330.7K |
| 14:55 | 16.64 | 16.64 | 16.62 | 16.64 | 175.2K |
| 15:40 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0K |