20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.73 | 16.83 | 16.61 | 16.79 | 1,634.4K |
| 09:35 | 16.79 | 16.84 | 16.76 | 16.80 | 644.7K |
| 09:40 | 16.81 | 17.05 | 16.80 | 17.05 | 1,682.6K |
| 09:45 | 17.05 | 17.40 | 17.05 | 17.38 | 3,598.9K |
| 09:50 | 17.37 | 17.50 | 17.25 | 17.26 | 2,346.5K |
| 09:55 | 17.31 | 17.35 | 17.24 | 17.27 | 890.6K |
| 10:00 | 17.25 | 17.25 | 17.19 | 17.20 | 367.7K |
| 10:05 | 17.19 | 17.19 | 17.13 | 17.17 | 466.0K |
| 10:10 | 17.17 | 17.17 | 17.07 | 17.10 | 531.4K |
| 10:15 | 17.10 | 17.35 | 17.10 | 17.35 | 732.0K |
| 10:20 | 17.35 | 17.42 | 17.33 | 17.38 | 725.1K |
| 10:25 | 17.37 | 17.41 | 17.35 | 17.37 | 419.0K |
| 10:30 | 17.35 | 17.37 | 17.26 | 17.27 | 306.6K |
| 10:35 | 17.28 | 17.31 | 17.27 | 17.28 | 182.4K |
| 10:40 | 17.29 | 17.29 | 17.23 | 17.25 | 124.2K |
| 10:45 | 17.26 | 17.31 | 17.22 | 17.31 | 187.5K |
| 10:50 | 17.30 | 17.33 | 17.29 | 17.31 | 128.5K |
| 10:55 | 17.31 | 17.31 | 17.27 | 17.30 | 103.4K |
| 11:00 | 17.30 | 17.33 | 17.27 | 17.32 | 114.5K |
| 11:05 | 17.32 | 17.32 | 17.26 | 17.29 | 145.6K |
| 11:10 | 17.29 | 17.30 | 17.25 | 17.25 | 91.3K |
| 11:15 | 17.25 | 17.26 | 17.21 | 17.22 | 104.5K |
| 11:20 | 17.21 | 17.24 | 17.19 | 17.20 | 168.3K |
| 11:25 | 17.21 | 17.23 | 17.17 | 17.17 | 104.3K |
| 11:30 | 17.19 | 17.19 | 17.19 | 17.19 | 3.6K |
| 13:00 | 17.16 | 17.17 | 17.12 | 17.14 | 260.6K |
| 13:05 | 17.16 | 17.22 | 17.14 | 17.16 | 181.7K |
| 13:10 | 17.15 | 17.34 | 17.15 | 17.24 | 499.6K |
| 13:15 | 17.23 | 17.26 | 17.20 | 17.21 | 129.9K |
| 13:20 | 17.21 | 17.27 | 17.20 | 17.22 | 257.0K |
| 13:25 | 17.22 | 17.23 | 17.18 | 17.20 | 165.6K |
| 13:30 | 17.21 | 17.23 | 17.19 | 17.20 | 103.2K |
| 13:35 | 17.20 | 17.22 | 17.14 | 17.20 | 246.5K |
| 13:40 | 17.20 | 17.27 | 17.20 | 17.23 | 219.7K |
| 13:45 | 17.23 | 17.25 | 17.19 | 17.20 | 173.5K |
| 13:50 | 17.20 | 17.23 | 17.20 | 17.21 | 71.2K |
| 13:55 | 17.21 | 17.21 | 17.15 | 17.16 | 175.3K |
| 14:00 | 17.15 | 17.15 | 17.10 | 17.13 | 339.4K |
| 14:05 | 17.12 | 17.13 | 17.10 | 17.10 | 225.9K |
| 14:10 | 17.11 | 17.12 | 17.09 | 17.10 | 174.2K |
| 14:15 | 17.10 | 17.10 | 17.07 | 17.08 | 343.1K |
| 14:20 | 17.08 | 17.11 | 17.08 | 17.10 | 177.2K |
| 14:25 | 17.11 | 17.14 | 17.10 | 17.12 | 234.0K |
| 14:30 | 17.11 | 17.16 | 17.11 | 17.14 | 199.0K |
| 14:35 | 17.14 | 17.17 | 17.14 | 17.16 | 235.1K |
| 14:40 | 17.16 | 17.19 | 17.16 | 17.16 | 253.1K |
| 14:45 | 17.17 | 17.18 | 17.14 | 17.15 | 382.0K |
| 14:50 | 17.15 | 17.17 | 17.14 | 17.14 | 370.2K |
| 14:55 | 17.15 | 17.16 | 17.12 | 17.12 | 223.4K |
| 15:40 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0K |