Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.04 17.21 17.04 17.11 1,054.2K
09:35 17.13 17.19 17.10 17.19 527.4K
09:40 17.18 17.20 17.12 17.13 553.6K
09:45 17.14 17.18 17.10 17.11 461.1K
09:50 17.11 17.15 17.10 17.10 332.3K
09:55 17.11 17.14 17.07 17.09 360.9K
10:00 17.09 17.16 17.09 17.15 305.3K
10:05 17.15 17.16 17.12 17.13 161.4K
10:10 17.14 17.17 17.12 17.13 127.8K
10:15 17.13 17.15 17.12 17.12 169.4K
10:20 17.12 17.16 17.12 17.15 115.7K
10:25 17.15 17.15 17.11 17.11 113.9K
10:30 17.11 17.12 17.03 17.05 376.5K
10:35 17.04 17.04 16.98 16.99 378.2K
10:40 17.00 17.04 16.97 16.98 324.5K
10:45 17.00 17.02 16.98 17.01 277.9K
10:50 17.01 17.01 16.99 17.01 114.4K
10:55 17.01 17.05 16.99 17.04 156.7K
11:00 17.04 17.06 17.01 17.02 165.8K
11:05 17.01 17.03 17.00 17.01 86.9K
11:10 17.01 17.02 17.00 17.00 110.5K
11:15 17.00 17.00 16.94 16.94 331.5K
11:20 16.94 16.97 16.94 16.96 173.6K
11:25 16.97 16.97 16.95 16.96 137.6K
13:00 16.96 16.97 16.94 16.94 153.3K
13:05 16.93 16.95 16.90 16.94 179.5K
13:10 16.93 17.07 16.92 17.07 249.9K
13:15 17.07 17.11 17.03 17.11 165.9K
13:20 17.11 17.11 17.07 17.11 146.6K
13:25 17.10 17.11 17.05 17.05 64.7K
13:30 17.07 17.08 17.05 17.05 92.2K
13:35 17.06 17.07 17.04 17.06 97.1K
13:40 17.06 17.11 17.06 17.10 81.4K
13:45 17.10 17.10 17.07 17.08 34.0K
13:50 17.09 17.09 17.06 17.06 37.6K
13:55 17.06 17.07 17.05 17.06 145.3K
14:00 17.07 17.07 17.04 17.05 45.5K
14:05 17.06 17.09 17.05 17.08 91.7K
14:10 17.09 17.12 17.07 17.11 123.3K
14:15 17.11 17.11 17.08 17.08 76.5K
14:20 17.09 17.10 17.09 17.09 56.3K
14:25 17.10 17.18 17.09 17.15 460.9K
14:30 17.15 17.20 17.15 17.16 389.8K
14:35 17.16 17.18 17.14 17.15 138.0K
14:40 17.15 17.18 17.13 17.17 189.7K
14:45 17.17 17.18 17.15 17.16 210.2K
14:50 17.15 17.16 17.15 17.15 235.3K
14:55 17.16 17.16 17.15 17.15 144.9K
15:40 17.15 17.15 17.15 17.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available