20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.26 | 17.26 | 16.91 | 16.97 | 1,024.0K |
| 09:35 | 16.98 | 17.07 | 16.96 | 16.98 | 416.7K |
| 09:40 | 17.00 | 17.02 | 16.91 | 16.94 | 430.0K |
| 09:45 | 16.94 | 16.96 | 16.80 | 16.85 | 1,098.5K |
| 09:50 | 16.85 | 16.87 | 16.75 | 16.77 | 798.3K |
| 09:55 | 16.78 | 16.78 | 16.65 | 16.68 | 1,096.9K |
| 10:00 | 16.68 | 16.78 | 16.67 | 16.78 | 497.2K |
| 10:05 | 16.78 | 16.81 | 16.76 | 16.76 | 281.6K |
| 10:10 | 16.76 | 16.80 | 16.75 | 16.75 | 275.9K |
| 10:15 | 16.75 | 16.75 | 16.61 | 16.61 | 680.3K |
| 10:20 | 16.61 | 16.71 | 16.61 | 16.66 | 345.7K |
| 10:25 | 16.66 | 16.67 | 16.62 | 16.64 | 257.1K |
| 10:30 | 16.63 | 16.68 | 16.63 | 16.67 | 185.3K |
| 10:35 | 16.67 | 16.70 | 16.66 | 16.70 | 84.2K |
| 10:40 | 16.70 | 16.72 | 16.67 | 16.68 | 146.5K |
| 10:45 | 16.68 | 16.70 | 16.65 | 16.66 | 171.1K |
| 10:50 | 16.66 | 16.69 | 16.66 | 16.69 | 153.1K |
| 10:55 | 16.69 | 16.69 | 16.66 | 16.66 | 99.1K |
| 11:00 | 16.67 | 16.68 | 16.66 | 16.68 | 88.5K |
| 11:05 | 16.68 | 16.68 | 16.66 | 16.67 | 62.1K |
| 11:10 | 16.66 | 16.67 | 16.63 | 16.65 | 233.2K |
| 11:15 | 16.66 | 16.69 | 16.66 | 16.68 | 122.1K |
| 11:20 | 16.67 | 16.70 | 16.67 | 16.69 | 51.9K |
| 11:25 | 16.69 | 16.70 | 16.67 | 16.69 | 60.0K |
| 11:30 | 16.68 | 16.68 | 16.68 | 16.68 | 0.5K |
| 13:00 | 16.69 | 16.71 | 16.66 | 16.67 | 120.4K |
| 13:05 | 16.68 | 16.68 | 16.58 | 16.63 | 442.3K |
| 13:10 | 16.62 | 16.63 | 16.60 | 16.63 | 146.0K |
| 13:15 | 16.63 | 16.64 | 16.61 | 16.63 | 94.6K |
| 13:20 | 16.62 | 16.63 | 16.60 | 16.62 | 191.9K |
| 13:25 | 16.62 | 16.63 | 16.61 | 16.62 | 166.5K |
| 13:30 | 16.63 | 16.66 | 16.63 | 16.64 | 118.4K |
| 13:35 | 16.64 | 16.64 | 16.62 | 16.63 | 55.5K |
| 13:40 | 16.63 | 16.63 | 16.61 | 16.61 | 218.2K |
| 13:45 | 16.62 | 16.63 | 16.61 | 16.63 | 96.7K |
| 13:50 | 16.63 | 16.63 | 16.61 | 16.62 | 55.9K |
| 13:55 | 16.62 | 16.63 | 16.60 | 16.61 | 114.6K |
| 14:00 | 16.62 | 16.64 | 16.61 | 16.64 | 73.5K |
| 14:05 | 16.63 | 16.65 | 16.62 | 16.65 | 189.9K |
| 14:10 | 16.64 | 16.67 | 16.64 | 16.65 | 164.8K |
| 14:15 | 16.66 | 16.90 | 16.65 | 16.90 | 599.0K |
| 14:20 | 16.87 | 16.90 | 16.82 | 16.90 | 436.5K |
| 14:25 | 16.88 | 16.96 | 16.88 | 16.95 | 258.0K |
| 14:30 | 16.95 | 16.96 | 16.88 | 16.93 | 293.7K |
| 14:35 | 16.94 | 16.94 | 16.90 | 16.90 | 155.1K |
| 14:40 | 16.91 | 16.92 | 16.86 | 16.86 | 124.1K |
| 14:45 | 16.87 | 16.89 | 16.86 | 16.87 | 155.9K |
| 14:50 | 16.88 | 16.88 | 16.84 | 16.84 | 232.0K |
| 14:55 | 16.84 | 16.86 | 16.83 | 16.85 | 214.2K |
| 15:40 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0K |