20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.78 | 16.83 | 16.65 | 16.65 | 614.0K |
| 09:35 | 16.65 | 16.66 | 16.59 | 16.64 | 363.8K |
| 09:40 | 16.65 | 16.73 | 16.65 | 16.65 | 287.3K |
| 09:45 | 16.66 | 16.69 | 16.64 | 16.68 | 186.5K |
| 09:50 | 16.66 | 16.69 | 16.65 | 16.68 | 147.5K |
| 09:55 | 16.68 | 16.72 | 16.67 | 16.68 | 136.2K |
| 10:00 | 16.68 | 16.70 | 16.67 | 16.68 | 97.7K |
| 10:05 | 16.69 | 16.69 | 16.61 | 16.62 | 113.6K |
| 10:10 | 16.61 | 16.64 | 16.61 | 16.63 | 91.5K |
| 10:15 | 16.62 | 16.64 | 16.61 | 16.62 | 99.9K |
| 10:20 | 16.62 | 16.81 | 16.61 | 16.79 | 430.4K |
| 10:25 | 16.78 | 16.81 | 16.72 | 16.74 | 126.4K |
| 10:30 | 16.73 | 16.82 | 16.73 | 16.77 | 119.7K |
| 10:35 | 16.77 | 16.79 | 16.73 | 16.74 | 68.0K |
| 10:40 | 16.73 | 16.77 | 16.73 | 16.76 | 46.7K |
| 10:45 | 16.76 | 16.78 | 16.73 | 16.73 | 61.6K |
| 10:50 | 16.72 | 16.76 | 16.72 | 16.74 | 79.2K |
| 10:55 | 16.73 | 16.77 | 16.73 | 16.75 | 47.2K |
| 11:00 | 16.75 | 16.75 | 16.72 | 16.75 | 54.6K |
| 11:05 | 16.72 | 16.80 | 16.72 | 16.78 | 89.4K |
| 11:10 | 16.78 | 16.78 | 16.75 | 16.76 | 47.7K |
| 11:15 | 16.76 | 16.79 | 16.76 | 16.77 | 51.4K |
| 11:20 | 16.76 | 16.78 | 16.75 | 16.77 | 56.2K |
| 11:25 | 16.76 | 16.79 | 16.76 | 16.78 | 67.8K |
| 11:30 | 16.77 | 16.77 | 16.77 | 16.77 | 0.2K |
| 13:00 | 16.77 | 16.78 | 16.76 | 16.77 | 57.0K |
| 13:05 | 16.78 | 16.81 | 16.77 | 16.80 | 52.0K |
| 13:10 | 16.80 | 16.90 | 16.80 | 16.87 | 192.9K |
| 13:15 | 16.87 | 16.89 | 16.84 | 16.88 | 102.1K |
| 13:20 | 16.87 | 16.88 | 16.83 | 16.86 | 74.9K |
| 13:25 | 16.86 | 16.86 | 16.83 | 16.84 | 52.4K |
| 13:30 | 16.84 | 16.84 | 16.79 | 16.81 | 124.1K |
| 13:35 | 16.82 | 16.88 | 16.82 | 16.85 | 124.8K |
| 13:40 | 16.85 | 16.89 | 16.84 | 16.87 | 237.3K |
| 13:45 | 16.87 | 16.88 | 16.83 | 16.86 | 182.5K |
| 13:50 | 16.86 | 16.87 | 16.82 | 16.82 | 86.1K |
| 13:55 | 16.82 | 16.85 | 16.81 | 16.83 | 45.3K |
| 14:00 | 16.83 | 16.83 | 16.82 | 16.83 | 76.5K |
| 14:05 | 16.83 | 16.84 | 16.81 | 16.83 | 136.1K |
| 14:10 | 16.83 | 16.83 | 16.82 | 16.83 | 20.6K |
| 14:15 | 16.82 | 16.83 | 16.81 | 16.82 | 60.0K |
| 14:20 | 16.83 | 16.83 | 16.82 | 16.83 | 42.5K |
| 14:25 | 16.83 | 16.83 | 16.81 | 16.82 | 54.0K |
| 14:30 | 16.83 | 16.84 | 16.82 | 16.83 | 46.5K |
| 14:35 | 16.83 | 16.85 | 16.82 | 16.82 | 97.0K |
| 14:40 | 16.83 | 16.83 | 16.81 | 16.82 | 174.3K |
| 14:45 | 16.82 | 16.85 | 16.81 | 16.84 | 187.9K |
| 14:50 | 16.83 | 16.83 | 16.81 | 16.82 | 152.2K |
| 14:55 | 16.83 | 16.85 | 16.82 | 16.85 | 82.9K |
| 15:40 | 16.81 | 16.81 | 16.81 | 16.81 | 133.3K |