Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.81 17.56 16.81 17.39 2,777.5K
09:35 17.34 17.35 17.14 17.15 1,481.4K
09:40 17.17 17.20 17.05 17.10 534.3K
09:45 17.10 17.59 17.08 17.55 2,546.6K
09:50 17.60 18.05 17.60 18.05 5,320.2K
09:55 18.05 18.13 17.88 18.01 2,106.5K
10:00 17.98 18.13 17.88 18.13 1,232.4K
10:05 18.12 18.43 18.11 18.35 4,066.8K
10:10 18.35 18.49 18.28 18.49 4,834.6K
10:15 18.49 18.49 18.49 18.49 492.3K
10:20 18.49 18.49 18.49 18.49 204.2K
10:25 18.49 18.49 18.49 18.49 219.5K
10:30 18.49 18.49 18.49 18.49 140.8K
10:35 18.49 18.49 18.49 18.49 373.8K
10:40 18.49 18.49 18.49 18.49 186.6K
10:45 18.49 18.49 18.49 18.49 120.8K
10:50 18.49 18.49 18.49 18.49 54.7K
10:55 18.49 18.49 18.49 18.49 113.1K
11:00 18.49 18.49 18.49 18.49 27.8K
11:05 18.49 18.49 18.49 18.49 80.7K
11:10 18.49 18.49 18.49 18.49 118.5K
11:15 18.49 18.49 18.49 18.49 17.2K
11:20 18.49 18.49 18.49 18.49 25.6K
11:25 18.49 18.49 18.49 18.49 22.2K
13:00 18.49 18.49 18.49 18.49 195.2K
13:05 18.49 18.49 18.49 18.49 68.3K
13:10 18.49 18.49 18.49 18.49 186.5K
13:15 18.49 18.49 18.49 18.49 55.8K
13:20 18.49 18.49 18.49 18.49 65.0K
13:25 18.49 18.49 18.49 18.49 73.1K
13:30 18.49 18.49 18.49 18.49 22.8K
13:35 18.49 18.49 18.49 18.49 156.5K
13:40 18.49 18.49 18.49 18.49 77.1K
13:45 18.49 18.49 18.49 18.49 62.7K
13:50 18.49 18.49 18.49 18.49 37.9K
13:55 18.49 18.49 18.49 18.49 67.8K
14:00 18.49 18.49 18.49 18.49 89.6K
14:05 18.49 18.49 18.49 18.49 107.3K
14:10 18.49 18.49 18.49 18.49 59.8K
14:15 18.49 18.49 18.49 18.49 46.3K
14:20 18.49 18.49 18.49 18.49 15.9K
14:25 18.49 18.49 18.49 18.49 34.4K
14:30 18.49 18.49 18.49 18.49 22.5K
14:35 18.49 18.49 18.49 18.49 104.9K
14:40 18.49 18.49 18.49 18.49 122.6K
14:45 18.49 18.49 18.49 18.49 41.0K
14:50 18.49 18.49 18.49 18.49 427.2K
14:55 18.49 18.49 18.49 18.49 105.2K
15:40 18.49 18.49 18.49 18.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available