20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.55 | 19.92 | 19.21 | 19.23 | 25,884.8K |
| 09:35 | 19.23 | 19.23 | 18.83 | 18.97 | 7,407.4K |
| 09:40 | 18.96 | 19.15 | 18.89 | 19.00 | 3,674.7K |
| 09:45 | 19.01 | 19.38 | 19.01 | 19.25 | 3,495.3K |
| 09:50 | 19.21 | 19.21 | 19.01 | 19.03 | 1,316.0K |
| 09:55 | 19.02 | 19.16 | 19.01 | 19.16 | 898.8K |
| 10:00 | 19.14 | 19.17 | 19.03 | 19.07 | 1,304.3K |
| 10:05 | 19.06 | 19.29 | 19.04 | 19.24 | 795.8K |
| 10:10 | 19.23 | 19.45 | 19.15 | 19.38 | 1,573.1K |
| 10:15 | 19.35 | 19.35 | 19.15 | 19.17 | 1,113.6K |
| 10:20 | 19.17 | 19.24 | 19.16 | 19.24 | 703.0K |
| 10:25 | 19.24 | 19.27 | 19.19 | 19.20 | 828.8K |
| 10:30 | 19.19 | 19.19 | 19.06 | 19.11 | 605.3K |
| 10:35 | 19.12 | 19.16 | 19.07 | 19.16 | 544.2K |
| 10:40 | 19.16 | 19.17 | 19.08 | 19.14 | 400.9K |
| 10:45 | 19.13 | 19.20 | 19.13 | 19.16 | 426.7K |
| 10:50 | 19.15 | 19.16 | 19.05 | 19.07 | 501.4K |
| 10:55 | 19.06 | 19.14 | 19.06 | 19.07 | 343.0K |
| 11:00 | 19.09 | 19.09 | 18.92 | 18.98 | 890.9K |
| 11:05 | 18.98 | 19.01 | 18.91 | 18.96 | 779.8K |
| 11:10 | 18.97 | 18.98 | 18.93 | 18.98 | 511.9K |
| 11:15 | 18.98 | 19.05 | 18.98 | 19.02 | 484.3K |
| 11:20 | 19.02 | 19.16 | 18.98 | 19.16 | 795.3K |
| 11:25 | 19.17 | 19.21 | 19.08 | 19.12 | 792.9K |
| 11:30 | 19.12 | 19.12 | 19.12 | 19.12 | 1.7K |
| 13:00 | 19.13 | 19.13 | 19.05 | 19.10 | 399.8K |
| 13:05 | 19.11 | 19.13 | 19.06 | 19.08 | 352.0K |
| 13:10 | 19.09 | 19.09 | 19.00 | 19.05 | 319.8K |
| 13:15 | 19.05 | 19.23 | 19.02 | 19.13 | 730.1K |
| 13:20 | 19.13 | 19.15 | 19.09 | 19.10 | 278.7K |
| 13:25 | 19.09 | 19.11 | 19.06 | 19.10 | 180.8K |
| 13:30 | 19.09 | 19.10 | 19.07 | 19.07 | 219.5K |
| 13:35 | 19.07 | 19.08 | 19.05 | 19.08 | 216.6K |
| 13:40 | 19.08 | 19.10 | 19.07 | 19.09 | 256.3K |
| 13:45 | 19.09 | 19.16 | 19.09 | 19.12 | 433.6K |
| 13:50 | 19.11 | 19.64 | 19.11 | 19.51 | 2,918.7K |
| 13:55 | 19.51 | 19.85 | 19.47 | 19.85 | 1,176.9K |
| 14:00 | 19.88 | 20.22 | 19.87 | 19.96 | 2,804.4K |
| 14:05 | 19.96 | 19.97 | 19.76 | 19.77 | 590.1K |
| 14:10 | 19.78 | 19.94 | 19.78 | 19.79 | 849.6K |
| 14:15 | 19.80 | 19.80 | 19.58 | 19.60 | 441.2K |
| 14:20 | 19.60 | 19.61 | 19.58 | 19.59 | 437.9K |
| 14:25 | 19.59 | 19.65 | 19.57 | 19.65 | 465.3K |
| 14:30 | 19.64 | 19.64 | 19.39 | 19.39 | 433.1K |
| 14:35 | 19.40 | 19.46 | 19.39 | 19.40 | 484.6K |
| 14:40 | 19.40 | 19.41 | 19.20 | 19.20 | 704.8K |
| 14:45 | 19.20 | 19.27 | 19.18 | 19.18 | 813.9K |
| 14:50 | 19.18 | 19.32 | 19.14 | 19.25 | 979.8K |
| 14:55 | 19.24 | 19.24 | 19.20 | 19.21 | 665.9K |
| 15:40 | 19.18 | 19.18 | 19.18 | 19.18 | 383.0K |