Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.94 19.18 18.82 19.07 4,015.1K
09:35 19.02 19.02 18.67 18.67 3,778.0K
09:40 18.67 18.80 18.65 18.75 1,849.8K
09:45 18.75 18.89 18.71 18.85 1,592.2K
09:50 18.87 18.95 18.72 18.74 981.1K
09:55 18.75 18.77 18.60 18.60 1,533.8K
10:00 18.61 18.70 18.60 18.68 1,112.4K
10:05 18.70 18.70 18.63 18.68 411.1K
10:10 18.70 18.84 18.70 18.83 580.1K
10:15 18.85 18.89 18.77 18.88 693.1K
10:20 18.94 19.23 18.94 18.96 1,414.7K
10:25 18.95 18.96 18.88 18.93 392.2K
10:30 18.93 18.93 18.83 18.86 425.5K
10:35 18.86 18.88 18.81 18.87 291.4K
10:40 18.91 18.94 18.82 18.82 273.8K
10:45 18.87 18.92 18.86 18.88 316.5K
10:50 18.87 18.87 18.82 18.85 222.9K
10:55 18.83 18.84 18.76 18.77 232.1K
11:00 18.76 18.78 18.69 18.69 338.3K
11:05 18.69 18.72 18.67 18.69 264.1K
11:10 18.70 18.72 18.65 18.72 379.4K
11:15 18.73 18.86 18.72 18.86 192.9K
11:20 18.84 18.86 18.80 18.84 155.6K
11:25 18.84 18.84 18.80 18.81 156.9K
13:00 18.83 18.84 18.73 18.75 237.8K
13:05 18.74 18.80 18.69 18.75 359.1K
13:10 18.75 18.77 18.70 18.72 292.1K
13:15 18.72 18.79 18.70 18.76 193.2K
13:20 18.75 18.77 18.71 18.72 161.8K
13:25 18.73 18.75 18.70 18.70 191.4K
13:30 18.71 18.74 18.70 18.73 222.5K
13:35 18.73 18.73 18.70 18.71 177.7K
13:40 18.71 18.80 18.71 18.78 217.9K
13:45 18.77 18.81 18.75 18.81 178.8K
13:50 18.79 18.79 18.75 18.76 322.8K
13:55 18.76 18.76 18.73 18.73 144.6K
14:00 18.73 18.75 18.70 18.71 258.9K
14:05 18.71 18.74 18.70 18.74 219.0K
14:10 18.73 18.74 18.71 18.73 205.9K
14:15 18.73 18.73 18.71 18.72 171.8K
14:20 18.72 18.76 18.71 18.76 187.9K
14:25 18.76 18.76 18.70 18.71 285.9K
14:30 18.71 18.75 18.70 18.74 244.2K
14:35 18.74 18.77 18.73 18.73 293.2K
14:40 18.73 18.76 18.73 18.75 459.9K
14:45 18.75 18.77 18.72 18.72 542.8K
14:50 18.73 18.74 18.71 18.71 809.3K
14:55 18.71 18.74 18.70 18.72 557.5K
15:40 18.72 18.72 18.72 18.72 351.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available