Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.58 18.84 18.51 18.69 1,913.8K
09:35 18.68 18.78 18.51 18.60 808.5K
09:40 18.61 18.65 18.58 18.59 615.6K
09:45 18.59 18.67 18.56 18.56 623.8K
09:50 18.59 18.59 18.48 18.50 1,267.9K
09:55 18.51 18.53 18.46 18.53 648.5K
10:00 18.53 18.65 18.53 18.62 453.9K
10:05 18.63 18.63 18.55 18.56 434.5K
10:10 18.55 18.58 18.52 18.52 294.2K
10:15 18.52 18.54 18.49 18.50 582.8K
10:20 18.50 18.66 18.49 18.61 640.7K
10:25 18.61 18.66 18.55 18.56 248.6K
10:30 18.56 18.59 18.55 18.58 131.1K
10:35 18.57 18.62 18.53 18.53 173.1K
10:40 18.52 18.54 18.46 18.46 396.0K
10:45 18.47 18.48 18.44 18.44 528.9K
10:50 18.44 18.44 18.37 18.39 992.4K
10:55 18.40 18.43 18.37 18.37 471.7K
11:00 18.37 18.41 18.35 18.40 335.7K
11:05 18.40 18.42 18.37 18.39 258.9K
11:10 18.39 18.43 18.39 18.39 311.6K
11:15 18.38 18.41 18.37 18.41 147.4K
11:20 18.40 18.43 18.39 18.42 123.2K
11:25 18.42 18.43 18.39 18.39 162.2K
11:30 18.41 18.41 18.41 18.41 0.2K
13:00 18.41 18.45 18.40 18.40 259.8K
13:05 18.41 18.44 18.40 18.44 121.6K
13:10 18.44 18.45 18.42 18.45 140.9K
13:15 18.46 18.47 18.43 18.43 122.5K
13:20 18.44 18.45 18.42 18.45 161.7K
13:25 18.45 18.46 18.43 18.45 166.2K
13:30 18.45 18.46 18.40 18.40 218.8K
13:35 18.40 18.46 18.40 18.45 203.9K
13:40 18.45 18.47 18.40 18.42 166.2K
13:45 18.42 18.43 18.40 18.40 81.2K
13:50 18.40 18.42 18.38 18.40 175.9K
13:55 18.40 18.44 18.40 18.42 72.1K
14:00 18.42 18.43 18.39 18.41 143.4K
14:05 18.40 18.41 18.35 18.36 357.4K
14:10 18.36 18.38 18.35 18.36 317.6K
14:15 18.36 18.37 18.34 18.35 444.4K
14:20 18.36 18.37 18.32 18.33 370.7K
14:25 18.33 18.34 18.30 18.31 565.4K
14:30 18.31 18.34 18.27 18.33 695.0K
14:35 18.35 18.39 18.32 18.35 503.8K
14:40 18.32 18.34 18.28 18.30 572.6K
14:45 18.31 18.34 18.30 18.33 454.8K
14:50 18.33 18.35 18.28 18.30 715.6K
14:55 18.30 18.31 18.26 18.26 374.6K
15:40 18.24 18.24 18.24 18.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available