Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.10 18.21 18.09 18.11 1,141.5K
09:35 18.10 18.17 18.04 18.09 577.7K
09:40 18.13 18.17 18.01 18.04 579.6K
09:45 18.04 18.06 17.98 18.03 696.4K
09:50 18.03 18.05 17.98 18.01 532.3K
09:55 18.01 18.01 17.97 18.00 249.4K
10:00 18.00 18.04 17.97 17.97 199.0K
10:05 17.97 18.00 17.93 17.98 488.4K
10:10 17.99 18.04 17.98 17.98 216.3K
10:15 17.97 17.99 17.95 17.98 135.4K
10:20 17.98 18.06 17.98 18.03 127.6K
10:25 18.02 18.05 18.02 18.03 106.2K
10:30 18.03 18.04 18.01 18.01 75.7K
10:35 18.00 18.00 17.96 17.96 152.4K
10:40 17.97 18.00 17.95 17.97 130.4K
10:45 17.98 18.02 17.97 18.01 71.9K
10:50 18.02 18.04 18.00 18.01 132.3K
10:55 18.05 18.13 18.03 18.11 390.4K
11:00 18.10 18.12 18.03 18.03 160.1K
11:05 18.03 18.05 18.03 18.05 110.6K
11:10 18.05 18.10 18.05 18.09 97.8K
11:15 18.08 18.09 18.06 18.07 114.6K
11:20 18.07 18.08 18.03 18.07 121.0K
11:25 18.07 18.10 18.06 18.10 66.3K
13:00 18.10 18.14 18.08 18.12 157.1K
13:05 18.13 18.14 18.10 18.12 168.2K
13:10 18.12 18.15 18.10 18.14 146.8K
13:15 18.15 18.17 18.11 18.13 220.2K
13:20 18.12 18.19 18.12 18.17 159.4K
13:25 18.18 18.21 18.16 18.20 194.8K
13:30 18.21 18.21 18.16 18.17 167.2K
13:35 18.18 18.19 18.12 18.15 146.3K
13:40 18.13 18.15 18.11 18.13 84.1K
13:45 18.13 18.17 18.11 18.17 120.0K
13:50 18.16 18.17 18.13 18.14 92.6K
13:55 18.15 18.16 18.14 18.15 50.4K
14:00 18.15 18.16 18.07 18.10 439.0K
14:05 18.09 18.12 18.08 18.08 181.9K
14:10 18.10 18.11 18.08 18.09 62.5K
14:15 18.09 18.10 18.06 18.06 177.9K
14:20 18.07 18.08 18.05 18.07 108.5K
14:25 18.08 18.09 18.06 18.08 91.6K
14:30 18.08 18.09 18.07 18.08 108.7K
14:35 18.09 18.09 18.05 18.05 86.4K
14:40 18.05 18.06 18.00 18.04 383.5K
14:45 18.05 18.09 18.03 18.09 189.3K
14:50 18.09 18.12 18.09 18.10 208.5K
14:55 18.11 18.11 18.08 18.09 124.7K
15:40 18.11 18.11 18.11 18.11 133.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available