Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.10 18.34 18.08 18.34 1,089.5K
09:35 18.35 18.37 18.18 18.24 944.1K
09:40 18.23 18.23 18.15 18.17 311.8K
09:45 18.17 18.17 18.10 18.10 271.5K
09:50 18.10 18.17 18.09 18.16 217.0K
09:55 18.16 18.21 18.14 18.16 272.9K
10:00 18.16 18.24 18.14 18.23 147.3K
10:05 18.22 18.24 18.15 18.17 138.6K
10:10 18.17 18.21 18.15 18.16 201.5K
10:15 18.17 18.19 18.10 18.19 272.5K
10:20 18.19 18.19 18.14 18.16 165.5K
10:25 18.16 18.17 18.10 18.15 205.2K
10:30 18.15 18.18 18.13 18.14 152.0K
10:35 18.13 18.16 18.11 18.15 69.9K
10:40 18.17 18.18 18.15 18.17 81.0K
10:45 18.17 18.19 18.15 18.19 128.5K
10:50 18.19 18.21 18.18 18.20 161.2K
10:55 18.20 18.20 18.17 18.17 111.2K
11:00 18.18 18.18 18.13 18.14 237.4K
11:05 18.14 18.17 18.14 18.15 87.4K
11:10 18.15 18.16 18.10 18.12 185.7K
11:15 18.12 18.17 18.11 18.16 67.4K
11:20 18.16 18.16 18.10 18.10 198.6K
11:25 18.09 18.11 18.09 18.11 122.4K
13:00 18.08 18.10 18.04 18.04 151.1K
13:05 18.04 18.05 18.00 18.03 232.3K
13:10 18.03 18.04 17.98 18.00 171.7K
13:15 18.00 18.02 17.97 17.99 119.6K
13:20 17.99 18.02 17.99 17.99 140.7K
13:25 18.00 18.01 17.95 17.98 216.7K
13:30 17.99 17.99 17.95 17.96 119.8K
13:35 17.96 17.97 17.94 17.97 148.6K
13:40 17.96 18.01 17.96 17.99 157.6K
13:45 18.00 18.03 17.99 18.03 219.0K
13:50 18.03 18.03 18.00 18.02 93.5K
13:55 18.02 18.02 17.97 17.97 260.8K
14:00 17.96 17.99 17.96 17.97 107.8K
14:05 17.96 17.98 17.94 17.95 91.4K
14:10 17.95 17.98 17.95 17.98 63.7K
14:15 17.98 17.98 17.95 17.96 230.9K
14:20 17.95 17.97 17.92 17.93 177.6K
14:25 17.93 17.94 17.90 17.93 242.2K
14:30 17.93 17.98 17.92 17.92 231.5K
14:35 17.94 17.94 17.91 17.91 119.5K
14:40 17.91 17.93 17.91 17.92 141.3K
14:45 17.92 17.96 17.92 17.93 300.0K
14:50 17.93 17.94 17.91 17.94 318.9K
14:55 17.94 17.94 17.92 17.94 184.7K
15:40 17.95 17.95 17.95 17.95 103.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available