Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.16 18.19 18.00 18.10 487.0K
09:35 18.09 18.16 18.05 18.16 358.1K
09:40 18.16 18.20 18.13 18.16 475.4K
09:45 18.14 18.16 18.06 18.16 349.1K
09:50 18.14 18.44 18.14 18.41 823.2K
09:55 18.40 18.45 18.38 18.40 874.6K
10:00 18.40 18.40 18.31 18.33 541.9K
10:05 18.32 18.32 18.21 18.28 365.3K
10:10 18.27 18.31 18.26 18.26 254.1K
10:15 18.26 18.27 18.21 18.22 203.0K
10:20 18.23 18.25 18.20 18.20 175.2K
10:25 18.20 18.21 18.18 18.18 125.0K
10:30 18.19 18.19 18.14 18.15 178.3K
10:35 18.15 18.18 18.13 18.17 173.5K
10:40 18.17 18.17 18.12 18.12 191.0K
10:45 18.11 18.16 18.11 18.16 137.9K
10:50 18.16 18.20 18.15 18.19 116.0K
10:55 18.20 18.25 18.16 18.22 115.7K
11:00 18.24 18.24 18.20 18.20 85.5K
11:05 18.21 18.25 18.21 18.21 99.6K
11:10 18.22 18.23 18.19 18.23 52.1K
11:15 18.22 18.25 18.20 18.25 51.8K
11:20 18.25 18.27 18.22 18.24 106.7K
11:25 18.23 18.25 18.22 18.24 67.4K
11:30 18.24 18.24 18.24 18.24 0.3K
13:00 18.20 18.24 18.16 18.19 429.3K
13:05 18.19 18.20 18.17 18.18 98.6K
13:10 18.18 18.24 18.17 18.20 147.0K
13:15 18.20 18.21 18.17 18.17 103.9K
13:20 18.17 18.18 18.15 18.17 268.9K
13:25 18.18 18.22 18.17 18.21 114.3K
13:30 18.21 18.21 18.18 18.20 60.3K
13:35 18.21 18.33 18.21 18.29 335.7K
13:40 18.29 18.33 18.28 18.28 208.2K
13:45 18.28 18.32 18.28 18.32 145.1K
13:50 18.32 18.37 18.31 18.36 307.4K
13:55 18.37 18.38 18.33 18.34 205.0K
14:00 18.34 18.36 18.33 18.36 169.8K
14:05 18.36 18.38 18.32 18.33 229.9K
14:10 18.33 18.35 18.32 18.34 83.7K
14:15 18.34 18.36 18.33 18.36 150.8K
14:20 18.35 18.37 18.34 18.36 149.5K
14:25 18.36 18.45 18.36 18.44 531.2K
14:30 18.44 18.45 18.38 18.38 361.1K
14:35 18.39 18.41 18.38 18.38 221.3K
14:40 18.38 18.41 18.37 18.41 370.7K
14:45 18.40 18.44 18.40 18.44 299.4K
14:50 18.43 18.43 18.37 18.39 521.9K
14:55 18.37 18.42 18.36 18.38 319.1K
15:40 18.40 18.40 18.40 18.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available