Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.02 18.15 17.95 17.98 587.6K
09:35 17.98 17.99 17.86 17.91 631.0K
09:40 17.88 17.98 17.87 17.98 339.7K
09:45 17.98 18.08 17.98 18.02 236.4K
09:50 18.03 18.23 18.01 18.23 626.5K
09:55 18.22 18.52 18.22 18.50 1,661.4K
10:00 18.52 18.52 18.33 18.39 851.8K
10:05 18.38 18.38 18.29 18.30 437.5K
10:10 18.30 18.33 18.25 18.27 270.4K
10:15 18.26 18.27 18.22 18.23 285.3K
10:20 18.23 18.24 18.17 18.17 294.0K
10:25 18.17 18.25 18.17 18.25 211.2K
10:30 18.25 18.25 18.18 18.18 241.4K
10:35 18.18 18.20 18.16 18.20 145.2K
10:40 18.19 18.19 18.15 18.16 143.7K
10:45 18.15 18.16 18.14 18.16 133.9K
10:50 18.16 18.16 18.13 18.14 94.4K
10:55 18.14 18.15 18.11 18.14 156.2K
11:00 18.13 18.14 18.10 18.11 111.1K
11:05 18.10 18.12 18.10 18.12 90.2K
11:10 18.12 18.13 18.10 18.12 67.1K
11:15 18.13 18.13 18.08 18.11 115.1K
11:20 18.11 18.11 18.06 18.06 99.8K
11:25 18.07 18.08 18.05 18.08 86.9K
13:00 18.08 18.20 18.07 18.19 185.5K
13:05 18.18 18.18 18.13 18.17 94.8K
13:10 18.16 18.17 18.13 18.14 80.0K
13:15 18.14 18.15 18.12 18.13 63.5K
13:20 18.13 18.16 18.12 18.16 141.7K
13:25 18.15 18.23 18.13 18.23 85.4K
13:30 18.21 18.22 18.17 18.19 154.1K
13:35 18.20 18.20 18.15 18.15 100.9K
13:40 18.15 18.17 18.14 18.15 60.7K
13:45 18.15 18.16 18.10 18.11 194.7K
13:50 18.12 18.14 18.11 18.11 26.5K
13:55 18.11 18.12 18.10 18.11 66.6K
14:00 18.10 18.12 18.10 18.12 27.4K
14:05 18.12 18.12 18.08 18.08 102.5K
14:10 18.08 18.09 18.07 18.08 118.6K
14:15 18.08 18.11 18.08 18.11 85.7K
14:20 18.12 18.12 18.10 18.10 60.2K
14:25 18.10 18.13 18.10 18.13 49.1K
14:30 18.13 18.14 18.11 18.11 70.7K
14:35 18.11 18.12 18.10 18.11 127.7K
14:40 18.11 18.16 18.10 18.13 154.0K
14:45 18.12 18.15 18.12 18.14 240.4K
14:50 18.13 18.16 18.12 18.13 302.3K
14:55 18.12 18.13 18.11 18.12 136.2K
15:40 18.12 18.12 18.12 18.12 105.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available