Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.11 18.28 18.08 18.24 781.0K
09:35 18.25 18.39 18.24 18.37 830.8K
09:40 18.37 18.40 18.34 18.36 478.1K
09:45 18.35 18.47 18.33 18.40 791.1K
09:50 18.39 18.41 18.34 18.38 383.7K
09:55 18.37 18.41 18.37 18.38 326.8K
10:00 18.38 18.39 18.33 18.38 383.6K
10:05 18.38 18.51 18.38 18.49 782.0K
10:10 18.49 18.50 18.39 18.39 367.7K
10:15 18.38 18.43 18.34 18.37 306.0K
10:20 18.39 18.39 18.35 18.36 142.2K
10:25 18.37 18.43 18.36 18.43 109.5K
10:30 18.44 18.47 18.41 18.42 231.0K
10:35 18.42 18.43 18.39 18.39 112.6K
10:40 18.38 18.39 18.36 18.37 147.3K
10:45 18.37 18.39 18.35 18.38 129.2K
10:50 18.38 18.40 18.36 18.36 164.4K
10:55 18.37 18.38 18.36 18.38 21.5K
11:00 18.37 18.38 18.35 18.36 117.8K
11:05 18.36 18.36 18.31 18.31 175.8K
11:10 18.32 18.32 18.26 18.29 213.0K
11:15 18.30 18.30 18.26 18.29 97.0K
11:20 18.30 18.31 18.29 18.31 85.1K
11:25 18.31 18.31 18.28 18.29 108.3K
13:00 18.29 18.29 18.21 18.23 222.4K
13:05 18.23 18.23 18.20 18.22 190.4K
13:10 18.23 18.23 18.19 18.20 140.6K
13:15 18.21 18.21 18.16 18.21 322.3K
13:20 18.21 18.22 18.19 18.20 128.5K
13:25 18.20 18.22 18.20 18.21 45.2K
13:30 18.22 18.28 18.22 18.25 123.2K
13:35 18.24 18.27 18.21 18.22 141.8K
13:40 18.22 18.22 18.20 18.22 73.3K
13:45 18.22 18.24 18.21 18.22 58.9K
13:50 18.23 18.23 18.21 18.23 70.6K
13:55 18.23 18.25 18.22 18.23 57.5K
14:00 18.24 18.26 18.22 18.22 100.1K
14:05 18.22 18.23 18.19 18.20 211.5K
14:10 18.20 18.21 18.19 18.20 50.6K
14:15 18.20 18.22 18.19 18.20 113.3K
14:20 18.21 18.36 18.20 18.33 529.2K
14:25 18.33 18.36 18.29 18.29 839.7K
14:30 18.30 18.31 18.28 18.30 392.1K
14:35 18.30 18.31 18.28 18.28 292.3K
14:40 18.28 18.29 18.25 18.25 493.0K
14:45 18.25 18.28 18.25 18.27 318.2K
14:50 18.25 18.25 18.21 18.23 566.8K
14:55 18.23 18.27 18.22 18.27 195.7K
15:40 18.27 18.27 18.27 18.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available