Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.48 18.79 18.39 18.54 2,872.2K
09:35 18.54 18.85 18.45 18.80 2,443.8K
09:40 18.79 19.00 18.72 18.96 3,374.9K
09:45 18.96 18.97 18.78 18.81 1,521.0K
09:50 18.80 18.80 18.68 18.68 903.6K
09:55 18.70 18.72 18.66 18.66 475.7K
10:00 18.66 18.66 18.58 18.59 795.7K
10:05 18.59 18.60 18.55 18.59 500.0K
10:10 18.59 18.61 18.56 18.58 359.0K
10:15 18.56 18.58 18.53 18.58 382.2K
10:20 18.58 18.66 18.58 18.61 426.4K
10:25 18.60 18.62 18.57 18.61 228.4K
10:30 18.61 18.63 18.58 18.59 183.1K
10:35 18.59 18.60 18.56 18.57 155.1K
10:40 18.56 18.67 18.56 18.67 255.2K
10:45 18.66 18.66 18.54 18.55 317.3K
10:50 18.55 18.58 18.54 18.58 163.0K
10:55 18.58 18.60 18.56 18.57 193.4K
11:00 18.57 18.60 18.55 18.59 108.3K
11:05 18.59 18.60 18.55 18.56 175.1K
11:10 18.56 18.57 18.54 18.55 154.2K
11:15 18.55 18.55 18.51 18.52 252.0K
11:20 18.52 18.52 18.50 18.50 252.4K
11:25 18.50 18.52 18.50 18.52 102.0K
13:00 18.53 18.54 18.47 18.49 373.3K
13:05 18.49 18.50 18.46 18.46 129.5K
13:10 18.46 18.46 18.38 18.38 331.5K
13:15 18.38 18.38 18.26 18.29 665.5K
13:20 18.29 18.33 18.23 18.32 476.3K
13:25 18.32 18.32 18.21 18.26 648.1K
13:30 18.27 18.34 18.26 18.34 392.2K
13:35 18.34 18.42 18.32 18.37 525.7K
13:40 18.37 18.44 18.37 18.42 347.6K
13:45 18.41 18.43 18.40 18.41 207.0K
13:50 18.40 18.41 18.37 18.40 223.8K
13:55 18.40 18.41 18.38 18.41 102.1K
14:00 18.41 18.41 18.35 18.39 197.6K
14:05 18.38 18.39 18.35 18.35 191.1K
14:10 18.36 18.36 18.33 18.35 142.2K
14:15 18.34 18.37 18.34 18.36 200.3K
14:20 18.35 18.43 18.35 18.41 200.4K
14:25 18.42 18.43 18.41 18.42 167.4K
14:30 18.42 18.43 18.38 18.43 217.0K
14:35 18.43 18.45 18.42 18.43 163.9K
14:40 18.44 18.44 18.41 18.42 253.3K
14:45 18.42 18.43 18.39 18.41 262.5K
14:50 18.40 18.41 18.38 18.39 450.9K
14:55 18.39 18.44 18.38 18.43 256.1K
15:40 18.44 18.44 18.44 18.44 117.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available