Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.53 18.86 18.53 18.74 2,271.5K
09:35 18.75 18.84 18.66 18.70 1,655.7K
09:40 18.69 18.80 18.67 18.76 611.8K
09:45 18.77 18.82 18.72 18.76 627.4K
09:50 18.76 18.80 18.74 18.76 470.4K
09:55 18.71 18.76 18.66 18.67 453.1K
10:00 18.67 18.71 18.61 18.68 500.7K
10:05 18.69 18.72 18.64 18.67 325.7K
10:10 18.67 18.67 18.55 18.57 464.5K
10:15 18.57 18.60 18.54 18.59 267.7K
10:20 18.59 18.60 18.57 18.59 201.4K
10:25 18.59 18.60 18.53 18.56 231.5K
10:30 18.55 18.64 18.55 18.62 170.2K
10:35 18.62 18.66 18.60 18.62 129.5K
10:40 18.62 18.62 18.58 18.60 80.9K
10:45 18.61 18.61 18.53 18.54 237.3K
10:50 18.54 18.54 18.47 18.47 550.1K
10:55 18.47 18.49 18.45 18.48 173.0K
11:00 18.48 18.50 18.47 18.49 99.9K
11:05 18.48 18.50 18.46 18.47 127.3K
11:10 18.47 18.52 18.47 18.52 57.4K
11:15 18.50 18.51 18.47 18.47 225.9K
11:20 18.46 18.49 18.46 18.48 71.5K
11:25 18.49 18.49 18.45 18.46 146.8K
11:30 18.45 18.45 18.45 18.45 0.1K
13:00 18.45 18.49 18.44 18.46 188.9K
13:05 18.45 18.50 18.43 18.45 146.6K
13:10 18.45 18.48 18.45 18.48 78.4K
13:15 18.47 18.48 18.44 18.46 171.2K
13:20 18.47 18.47 18.44 18.46 131.9K
13:25 18.46 18.48 18.46 18.47 74.2K
13:30 18.48 18.48 18.45 18.48 135.5K
13:35 18.48 18.55 18.47 18.52 278.3K
13:40 18.52 18.56 18.52 18.55 166.4K
13:45 18.56 18.58 18.55 18.57 149.8K
13:50 18.57 18.58 18.53 18.53 142.6K
13:55 18.53 18.53 18.51 18.52 71.2K
14:00 18.52 18.54 18.51 18.51 151.1K
14:05 18.50 18.51 18.48 18.48 231.2K
14:10 18.49 18.51 18.48 18.50 90.3K
14:15 18.50 18.50 18.47 18.48 137.8K
14:20 18.48 18.51 18.48 18.50 124.9K
14:25 18.49 18.57 18.49 18.55 277.2K
14:30 18.54 18.55 18.50 18.51 132.2K
14:35 18.51 18.52 18.50 18.52 138.1K
14:40 18.51 18.52 18.49 18.50 198.5K
14:45 18.50 18.51 18.48 18.49 463.4K
14:50 18.49 18.51 18.49 18.50 244.6K
14:55 18.50 18.51 18.49 18.51 191.3K
15:40 18.51 18.51 18.51 18.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available