Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.38 18.57 18.38 18.43 997.1K
09:35 18.44 18.50 18.39 18.39 521.5K
09:40 18.39 18.45 18.39 18.41 736.2K
09:45 18.40 18.41 18.32 18.35 848.7K
09:50 18.36 18.40 18.35 18.39 450.9K
09:55 18.39 18.49 18.38 18.46 415.1K
10:00 18.48 18.51 18.44 18.50 457.2K
10:05 18.49 18.50 18.46 18.49 190.2K
10:10 18.49 18.49 18.41 18.44 272.9K
10:15 18.49 18.49 18.43 18.44 319.1K
10:20 18.43 18.43 18.39 18.39 189.1K
10:25 18.40 18.40 18.34 18.36 323.0K
10:30 18.36 18.36 18.28 18.30 527.8K
10:35 18.30 18.31 18.23 18.23 465.5K
10:40 18.23 18.26 18.21 18.26 748.1K
10:45 18.25 18.31 18.24 18.30 229.1K
10:50 18.30 18.32 18.29 18.30 141.4K
10:55 18.31 18.33 18.26 18.27 181.2K
11:00 18.27 18.37 18.26 18.31 234.1K
11:05 18.31 18.37 18.30 18.34 100.0K
11:10 18.34 18.40 18.34 18.39 221.3K
11:15 18.38 18.40 18.34 18.35 182.6K
11:20 18.34 18.34 18.29 18.29 143.7K
11:25 18.30 18.33 18.26 18.27 253.2K
13:00 18.28 18.37 18.28 18.37 112.6K
13:05 18.36 18.39 18.34 18.37 187.2K
13:10 18.38 18.39 18.36 18.39 174.8K
13:15 18.39 18.48 18.39 18.45 269.1K
13:20 18.44 18.44 18.39 18.39 105.1K
13:25 18.39 18.40 18.35 18.36 85.6K
13:30 18.37 18.38 18.33 18.33 208.1K
13:35 18.33 18.35 18.31 18.31 188.8K
13:40 18.31 18.33 18.29 18.30 156.5K
13:45 18.30 18.32 18.28 18.32 156.5K
13:50 18.32 18.33 18.29 18.32 68.0K
13:55 18.30 18.37 18.30 18.36 264.3K
14:00 18.36 18.39 18.34 18.39 102.7K
14:05 18.39 18.41 18.37 18.41 118.2K
14:10 18.40 18.44 18.40 18.42 127.9K
14:15 18.43 18.44 18.38 18.40 178.5K
14:20 18.40 18.44 18.39 18.42 131.9K
14:25 18.41 18.47 18.41 18.45 215.0K
14:30 18.44 18.45 18.40 18.40 189.7K
14:35 18.40 18.42 18.39 18.41 145.1K
14:40 18.42 18.44 18.41 18.42 183.4K
14:45 18.41 18.42 18.40 18.41 241.3K
14:50 18.41 18.42 18.37 18.39 348.3K
14:55 18.39 18.41 18.39 18.40 212.7K
15:40 18.39 18.39 18.39 18.39 140.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available