Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.05 18.20 18.05 18.13 382.8K
09:35 18.13 18.30 18.09 18.29 543.9K
09:40 18.30 18.30 18.23 18.25 377.2K
09:45 18.25 18.40 18.22 18.40 569.8K
09:50 18.40 18.45 18.31 18.32 639.6K
09:55 18.33 18.33 18.25 18.29 283.3K
10:00 18.29 18.30 18.26 18.29 233.8K
10:05 18.29 18.29 18.23 18.26 274.7K
10:10 18.27 18.27 18.20 18.21 122.0K
10:15 18.22 18.22 18.17 18.17 143.8K
10:20 18.18 18.18 18.15 18.16 200.3K
10:25 18.16 18.16 18.12 18.13 173.6K
10:30 18.13 18.14 18.12 18.14 93.3K
10:35 18.14 18.14 18.13 18.14 65.6K
10:40 18.15 18.18 18.13 18.13 121.7K
10:45 18.14 18.15 18.09 18.09 140.5K
10:50 18.09 18.11 18.09 18.11 45.3K
10:55 18.11 18.13 18.10 18.12 61.8K
11:00 18.12 18.13 18.09 18.09 77.5K
11:05 18.10 18.11 18.09 18.10 36.9K
11:10 18.10 18.11 18.07 18.08 73.6K
11:15 18.08 18.12 18.08 18.10 96.3K
11:20 18.10 18.13 18.10 18.13 24.7K
11:25 18.13 18.15 18.12 18.13 38.7K
11:30 18.13 18.13 18.13 18.13 4.1K
13:00 18.13 18.16 18.11 18.15 66.2K
13:05 18.16 18.17 18.13 18.14 85.8K
13:10 18.15 18.16 18.13 18.16 61.4K
13:15 18.16 18.17 18.12 18.13 76.8K
13:20 18.13 18.14 18.12 18.13 75.6K
13:25 18.13 18.15 18.12 18.15 65.3K
13:30 18.15 18.18 18.15 18.17 31.2K
13:35 18.16 18.17 18.14 18.15 44.1K
13:40 18.15 18.18 18.15 18.17 66.7K
13:45 18.18 18.20 18.17 18.18 92.5K
13:50 18.18 18.19 18.16 18.16 81.0K
13:55 18.16 18.17 18.15 18.16 59.0K
14:00 18.16 18.16 18.13 18.15 77.4K
14:05 18.14 18.15 18.13 18.15 72.5K
14:10 18.14 18.17 18.14 18.14 70.9K
14:15 18.14 18.15 18.13 18.15 51.8K
14:20 18.15 18.15 18.13 18.14 128.1K
14:25 18.14 18.16 18.14 18.15 69.6K
14:30 18.15 18.17 18.14 18.17 82.7K
14:35 18.16 18.19 18.15 18.19 124.7K
14:40 18.19 18.19 18.17 18.17 128.5K
14:45 18.18 18.18 18.16 18.16 142.2K
14:50 18.16 18.17 18.15 18.16 170.3K
14:55 18.16 18.17 18.15 18.16 78.2K
15:40 18.16 18.16 18.16 18.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available