20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.96 | 18.04 | 17.94 | 18.02 | 206.6K |
| 09:35 | 18.01 | 18.06 | 17.99 | 18.00 | 134.8K |
| 09:40 | 18.00 | 18.03 | 17.91 | 17.93 | 297.6K |
| 09:45 | 17.93 | 17.94 | 17.90 | 17.93 | 220.1K |
| 09:50 | 17.92 | 17.98 | 17.89 | 17.89 | 203.7K |
| 09:55 | 17.89 | 17.89 | 17.84 | 17.85 | 315.1K |
| 10:00 | 17.85 | 17.85 | 17.79 | 17.83 | 570.8K |
| 10:05 | 17.83 | 17.86 | 17.82 | 17.83 | 132.2K |
| 10:10 | 17.82 | 17.88 | 17.82 | 17.84 | 171.9K |
| 10:15 | 17.84 | 17.86 | 17.83 | 17.83 | 91.3K |
| 10:20 | 17.83 | 17.87 | 17.82 | 17.87 | 113.0K |
| 10:25 | 17.87 | 17.87 | 17.81 | 17.84 | 112.9K |
| 10:30 | 17.81 | 17.84 | 17.81 | 17.83 | 160.9K |
| 10:35 | 17.83 | 17.86 | 17.82 | 17.83 | 130.7K |
| 10:40 | 17.83 | 17.84 | 17.81 | 17.84 | 146.7K |
| 10:45 | 17.84 | 17.84 | 17.82 | 17.83 | 57.3K |
| 10:50 | 17.83 | 17.83 | 17.81 | 17.83 | 46.7K |
| 10:55 | 17.83 | 17.83 | 17.76 | 17.78 | 294.9K |
| 11:00 | 17.78 | 17.78 | 17.74 | 17.75 | 207.3K |
| 11:05 | 17.76 | 17.80 | 17.75 | 17.80 | 80.3K |
| 11:10 | 17.81 | 17.81 | 17.78 | 17.79 | 19.2K |
| 11:15 | 17.78 | 17.78 | 17.74 | 17.75 | 91.9K |
| 11:20 | 17.75 | 17.77 | 17.74 | 17.75 | 91.3K |
| 11:25 | 17.75 | 17.75 | 17.72 | 17.73 | 214.0K |
| 11:30 | 17.73 | 17.73 | 17.73 | 17.73 | 0.1K |
| 13:00 | 17.73 | 17.79 | 17.71 | 17.72 | 376.4K |
| 13:05 | 17.72 | 17.76 | 17.72 | 17.75 | 154.6K |
| 13:10 | 17.74 | 17.75 | 17.72 | 17.75 | 101.9K |
| 13:15 | 17.74 | 17.77 | 17.73 | 17.73 | 127.8K |
| 13:20 | 17.73 | 17.75 | 17.72 | 17.73 | 60.0K |
| 13:25 | 17.73 | 17.74 | 17.73 | 17.73 | 48.3K |
| 13:30 | 17.74 | 17.76 | 17.72 | 17.76 | 143.0K |
| 13:35 | 17.76 | 17.76 | 17.72 | 17.74 | 110.0K |
| 13:40 | 17.74 | 17.78 | 17.74 | 17.77 | 67.5K |
| 13:45 | 17.78 | 17.79 | 17.76 | 17.77 | 90.7K |
| 13:50 | 17.78 | 17.80 | 17.77 | 17.80 | 83.7K |
| 13:55 | 17.80 | 17.83 | 17.78 | 17.83 | 100.7K |
| 14:00 | 17.83 | 17.84 | 17.81 | 17.81 | 115.0K |
| 14:05 | 17.82 | 17.83 | 17.80 | 17.81 | 40.4K |
| 14:10 | 17.81 | 17.83 | 17.78 | 17.78 | 118.3K |
| 14:15 | 17.79 | 17.79 | 17.74 | 17.77 | 156.8K |
| 14:20 | 17.76 | 17.78 | 17.75 | 17.76 | 54.7K |
| 14:25 | 17.76 | 17.77 | 17.75 | 17.77 | 68.8K |
| 14:30 | 17.77 | 17.79 | 17.73 | 17.74 | 126.4K |
| 14:35 | 17.73 | 17.73 | 17.69 | 17.69 | 404.6K |
| 14:40 | 17.69 | 17.75 | 17.69 | 17.74 | 172.2K |
| 14:45 | 17.73 | 17.77 | 17.72 | 17.74 | 215.5K |
| 14:50 | 17.76 | 17.77 | 17.72 | 17.74 | 239.6K |
| 14:55 | 17.74 | 17.77 | 17.73 | 17.76 | 140.8K |
| 15:40 | 17.77 | 17.77 | 17.77 | 17.77 | 72.3K |